Reach plc (FRA:MRR)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
0.00 (0.00%)
At close: Oct 23, 2025

Reach Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.680.680.680.680.68-1,876
Oct 22, 20250.680.680.680.680.68-0.58%1,876
Oct 21, 20250.680.680.680.680.682.70%1,876
Oct 20, 20250.670.670.670.670.67-1.48%1,876
Oct 17, 20250.680.680.680.680.68-0.44%1,876
Oct 16, 20250.680.680.680.680.68-0.73%1,876
Oct 15, 20250.680.680.680.680.68-3.12%1,876
Oct 14, 20250.710.710.710.710.71-0.28%1,876
Oct 13, 20250.710.710.710.710.71-0.14%1,876
Oct 10, 20250.710.710.710.710.71-0.42%1,876
Oct 9, 20250.710.710.710.710.71-3.91%1,876
Oct 8, 20250.740.740.740.740.741.65%1,876
Oct 7, 20250.730.730.730.730.73-1.75%1,876
Oct 6, 20250.740.740.740.740.74-2.50%1,876
Oct 3, 20250.760.760.760.760.764.53%1,876
Oct 2, 20250.730.730.730.730.730.69%1,876
Oct 1, 20250.720.720.720.720.722.41%1,876
Sep 30, 20250.710.710.710.710.710.14%1,876
Sep 29, 20250.710.710.710.710.71-1.26%1,876
Sep 26, 20250.710.710.710.710.71-1.79%1,876
Sep 25, 20250.730.730.730.730.730.97%1,876
Sep 24, 20250.720.720.720.720.72-1,876
Sep 23, 20250.720.720.720.720.72-1.23%1,876
Sep 22, 20250.730.730.730.730.73-0.27%1,876
Sep 19, 20250.730.730.730.730.73-1,876
Sep 18, 20250.730.730.730.730.730.55%1,876
Sep 17, 20250.730.730.730.730.73-0.55%1,876
Sep 16, 20250.730.730.730.730.73-1.08%1,876
Sep 15, 20250.740.740.740.740.742.07%1,876
Sep 12, 20250.720.720.720.720.72-1.23%1,876
Sep 11, 20250.730.730.730.730.73-4.06%1,876
Sep 10, 20250.760.760.760.760.76-0.91%1,876
Sep 9, 20250.770.770.770.770.77-2.77%1,876
Sep 8, 20250.790.790.790.790.794.20%1,876
Sep 5, 20250.760.760.760.760.761.33%1,876
Sep 4, 20250.750.750.750.750.750.13%1,876
Sep 3, 20250.750.750.750.750.75-2.98%1,876
Sep 2, 20250.770.770.770.770.772.25%1,876
Sep 1, 20250.760.760.760.760.76-1.82%1,876
Aug 29, 20250.770.770.770.770.77-2.90%1,876
Aug 28, 20250.790.790.790.790.79-0.75%1,876
Aug 27, 20250.800.800.800.800.80-1.72%1,876
Aug 26, 20250.810.810.810.810.81-0.49%1,876
Aug 25, 20250.820.820.820.820.825.97%1,876
Aug 22, 20250.770.770.770.770.770.39%1,876
Aug 21, 20250.770.770.770.770.77-2.29%1,876
Aug 20, 20250.790.790.790.790.79-0.76%1,876
Aug 19, 20250.790.790.790.790.794.21%-
Aug 18, 20250.760.760.760.760.76-0.65%-
Aug 15, 20250.770.770.770.770.77-1.42%-