Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	3.30%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	4.65%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	4.06%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	2.05%	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	7.08%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.05%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.68%	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	2.21%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	1.21%	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Dec 23, 2025	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	0.68%	-
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	1.04%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	0.68%	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-1.84%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	-
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	1.36%	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-1.84%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-4.16%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-2.05%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	9.50%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.20%	-