Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-2.05%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	9.50%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-0.51%	-
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	-1.51%	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	1.18%	-
Nov 10, 2025	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-3.96%	-
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	0.63%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Oct 29, 2025	0.65	0.65	0.65	0.65	0.65	-1.22%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-9.17%	-
Oct 27, 2025	0.70	0.72	0.70	0.72	0.72	5.88%	13,888
Oct 24, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Oct 23, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Oct 22, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Oct 21, 2025	0.68	0.68	0.68	0.68	0.68	2.70%	-
Oct 20, 2025	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Oct 17, 2025	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Oct 15, 2025	0.68	0.68	0.68	0.68	0.68	-3.12%	-
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.42%	-
Oct 9, 2025	0.71	0.71	0.71	0.71	0.71	-3.91%	-
Oct 8, 2025	0.74	0.74	0.74	0.74	0.74	1.65%	-
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Oct 6, 2025	0.74	0.74	0.74	0.74	0.74	-2.50%	-
Oct 3, 2025	0.76	0.76	0.76	0.76	0.76	4.53%	-
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	2.41%	-
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	-
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Sep 26, 2025	0.71	0.71	0.71	0.71	0.71	-1.79%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	0.97%	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	-