FRA:MRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	4.70%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	4.10%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.35%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.65%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	1.37%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.37%	-
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.32%	-
Mar 13, 2026	0.68	0.68	0.68	0.68	0.68	2.24%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	1.34%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	9.80%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-7.27%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-14.17%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.93%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	2.20%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 18, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.41%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	10.38%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	2.44%	-
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.56%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.98%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-4.82%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	7.95%	-
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-3.76%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	3.30%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	4.65%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	4.06%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	2.05%	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	7.08%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.05%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-