Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.68	0.68	0.68	0.68	0.68	-	1,876
Oct 22, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	1,876
Oct 21, 2025	0.68	0.68	0.68	0.68	0.68	2.70%	1,876
Oct 20, 2025	0.67	0.67	0.67	0.67	0.67	-1.48%	1,876
Oct 17, 2025	0.68	0.68	0.68	0.68	0.68	-0.44%	1,876
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	1,876
Oct 15, 2025	0.68	0.68	0.68	0.68	0.68	-3.12%	1,876
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	1,876
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	1,876
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.42%	1,876
Oct 9, 2025	0.71	0.71	0.71	0.71	0.71	-3.91%	1,876
Oct 8, 2025	0.74	0.74	0.74	0.74	0.74	1.65%	1,876
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-1.75%	1,876
Oct 6, 2025	0.74	0.74	0.74	0.74	0.74	-2.50%	1,876
Oct 3, 2025	0.76	0.76	0.76	0.76	0.76	4.53%	1,876
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	1,876
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	2.41%	1,876
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	1,876
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-1.26%	1,876
Sep 26, 2025	0.71	0.71	0.71	0.71	0.71	-1.79%	1,876
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	0.97%	1,876
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	1,876
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	1,876
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	1,876
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	1,876
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	0.55%	1,876
Sep 17, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	1,876
Sep 16, 2025	0.73	0.73	0.73	0.73	0.73	-1.08%	1,876
Sep 15, 2025	0.74	0.74	0.74	0.74	0.74	2.07%	1,876
Sep 12, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	1,876
Sep 11, 2025	0.73	0.73	0.73	0.73	0.73	-4.06%	1,876
Sep 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.91%	1,876
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-2.77%	1,876
Sep 8, 2025	0.79	0.79	0.79	0.79	0.79	4.20%	1,876
Sep 5, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	1,876
Sep 4, 2025	0.75	0.75	0.75	0.75	0.75	0.13%	1,876
Sep 3, 2025	0.75	0.75	0.75	0.75	0.75	-2.98%	1,876
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	2.25%	1,876
Sep 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.82%	1,876
Aug 29, 2025	0.77	0.77	0.77	0.77	0.77	-2.90%	1,876
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.75%	1,876
Aug 27, 2025	0.80	0.80	0.80	0.80	0.80	-1.72%	1,876
Aug 26, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	1,876
Aug 25, 2025	0.82	0.82	0.82	0.82	0.82	5.97%	1,876
Aug 22, 2025	0.77	0.77	0.77	0.77	0.77	0.39%	1,876
Aug 21, 2025	0.77	0.77	0.77	0.77	0.77	-2.29%	1,876
Aug 20, 2025	0.79	0.79	0.79	0.79	0.79	-0.76%	1,876
Aug 19, 2025	0.79	0.79	0.79	0.79	0.79	4.21%	-
Aug 18, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 15, 2025	0.77	0.77	0.77	0.77	0.77	-1.42%	-