Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Sep 26, 2025	0.71	0.71	0.71	0.71	0.71	-1.79%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	0.97%	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	-
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	0.55%	-
Sep 17, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Sep 16, 2025	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Sep 15, 2025	0.74	0.74	0.74	0.74	0.74	2.07%	-
Sep 12, 2025	0.72	0.72	0.72	0.72	0.72	-1.23%	-
Sep 11, 2025	0.73	0.73	0.73	0.73	0.73	-4.06%	-
Sep 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-2.77%	-
Sep 8, 2025	0.79	0.79	0.79	0.79	0.79	4.20%	-
Sep 5, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	-
Sep 4, 2025	0.75	0.75	0.75	0.75	0.75	0.13%	-
Sep 3, 2025	0.75	0.75	0.75	0.75	0.75	-2.98%	-
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	2.25%	-
Sep 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Aug 29, 2025	0.77	0.77	0.77	0.77	0.77	-2.90%	-
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Aug 27, 2025	0.80	0.80	0.80	0.80	0.80	-1.72%	-
Aug 26, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Aug 25, 2025	0.82	0.82	0.82	0.82	0.82	5.97%	-
Aug 22, 2025	0.77	0.77	0.77	0.77	0.77	0.39%	-
Aug 21, 2025	0.77	0.77	0.77	0.77	0.77	-2.29%	-
Aug 20, 2025	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Aug 19, 2025	0.79	0.79	0.79	0.79	0.79	4.21%	-
Aug 18, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 15, 2025	0.77	0.77	0.77	0.77	0.77	-1.42%	-
Aug 14, 2025	0.78	0.78	0.78	0.78	0.78	-2.51%	-
Aug 13, 2025	0.80	0.80	0.80	0.80	0.76	1.02%	-
Aug 12, 2025	0.79	0.79	0.79	0.79	0.76	0.25%	-
Aug 11, 2025	0.79	0.79	0.79	0.79	0.75	-1.38%	-
Aug 8, 2025	0.80	0.80	0.80	0.80	0.76	5.01%	-
Aug 7, 2025	0.76	0.76	0.76	0.76	0.73	0.26%	-
Aug 6, 2025	0.76	0.76	0.76	0.76	0.73	-0.92%	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.73	1.06%	-
Aug 4, 2025	0.76	0.76	0.76	0.76	0.72	-2.07%	-
Aug 1, 2025	0.77	0.77	0.77	0.77	0.74	-0.26%	-
Jul 31, 2025	0.77	0.77	0.77	0.77	0.74	-0.77%	-
Jul 30, 2025	0.78	0.78	0.78	0.78	0.75	-0.38%	-
Jul 29, 2025	0.78	0.78	0.78	0.78	0.75	-3.81%	-
Jul 28, 2025	0.81	0.81	0.81	0.81	0.78	-5.35%	-
Jul 25, 2025	0.86	0.86	0.86	0.86	0.82	2.99%	-
Jul 24, 2025	0.84	0.84	0.84	0.84	0.80	0.36%	-
Jul 23, 2025	0.83	0.83	0.83	0.83	0.80	0.97%	-
Jul 22, 2025	0.82	0.82	0.82	0.82	0.79	-2.14%	-