Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.68%	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	2.21%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	1.21%	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Dec 23, 2025	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	0.68%	-
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	1.04%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	0.68%	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-1.84%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	-
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	1.36%	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-1.84%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-4.16%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-2.05%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	9.50%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.20%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-0.51%	-
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	-1.51%	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	1.18%	-
Nov 10, 2025	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-3.96%	-
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	0.63%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Oct 29, 2025	0.65	0.65	0.65	0.65	0.65	-1.22%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-9.17%	-
Oct 27, 2025	0.70	0.72	0.70	0.72	0.72	5.88%	13,888