FRA:MS6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.00	10.00	10.00	10.00	-	-0.60%	-
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-0.20%	-
May 29, 2026	10.08	10.08	10.08	10.08	10.08	-0.40%	-
May 28, 2026	10.12	10.12	10.12	10.12	10.12	0.40%	-
May 27, 2026	10.08	10.08	10.08	10.08	10.08	-1.75%	-
May 26, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	-
May 25, 2026	10.22	10.22	10.22	10.22	10.22	0.39%	-
May 22, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	-
May 21, 2026	10.16	10.16	10.16	10.16	10.16	-3.61%	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	2.73%	-
May 19, 2026	11.16	11.16	11.16	11.16	10.26	-0.18%	-
May 18, 2026	11.18	11.18	11.18	11.18	10.28	-2.61%	-
May 15, 2026	11.48	11.48	11.48	11.48	10.55	-3.20%	-
May 14, 2026	11.86	11.86	11.86	11.86	10.90	4.77%	-
May 13, 2026	11.32	11.32	11.32	11.32	10.41	-1.39%	-
May 12, 2026	11.48	11.48	11.48	11.48	10.55	0.70%	-
May 11, 2026	11.40	11.40	11.40	11.40	10.48	-1.55%	-
May 8, 2026	11.58	11.58	11.58	11.58	10.65	0.52%	-
May 7, 2026	11.52	11.52	11.52	11.52	10.59	0.88%	-
May 6, 2026	11.42	11.42	11.42	11.42	10.50	1.06%	-
May 5, 2026	11.30	11.30	11.30	11.30	10.39	-0.35%	-
May 4, 2026	11.34	11.34	11.34	11.34	10.43	1.07%	-
Apr 30, 2026	11.22	11.22	11.22	11.22	10.32	2.00%	-
Apr 29, 2026	11.00	11.00	11.00	11.00	10.11	-0.54%	-
Apr 28, 2026	11.06	11.06	11.06	11.06	10.17	-0.72%	-
Apr 27, 2026	11.14	11.14	11.14	11.14	10.24	-5.11%	-
Apr 24, 2026	11.74	11.74	11.74	11.74	10.79	4.82%	-
Apr 23, 2026	11.20	11.20	11.20	11.20	10.30	-	-
Apr 22, 2026	11.20	11.20	11.20	11.20	10.30	-1.23%	-
Apr 21, 2026	11.34	11.34	11.34	11.34	10.43	-4.71%	-
Apr 20, 2026	11.90	11.90	11.90	11.90	10.94	0.68%	-
Apr 17, 2026	11.82	11.82	11.82	11.82	10.87	-0.17%	-
Apr 16, 2026	11.84	11.84	11.84	11.84	10.89	-0.34%	-
Apr 15, 2026	11.88	11.88	11.88	11.88	10.92	1.71%	-
Apr 14, 2026	11.68	11.68	11.68	11.68	10.74	0.69%	-
Apr 13, 2026	11.60	11.60	11.60	11.60	10.66	0.69%	-
Apr 10, 2026	11.52	11.52	11.52	11.52	10.59	0.35%	-
Apr 9, 2026	11.48	11.48	11.48	11.48	10.55	-3.85%	-
Apr 8, 2026	11.94	11.94	11.94	11.94	10.98	7.18%	-
Apr 7, 2026	11.14	11.14	11.14	11.14	10.24	-0.54%	-
Apr 2, 2026	11.20	11.20	11.20	11.20	10.30	1.82%	-
Apr 1, 2026	11.00	11.00	11.00	11.00	10.11	3.29%	-
Mar 31, 2026	10.65	10.65	10.65	10.65	9.79	-3.18%	-
Mar 30, 2026	11.00	11.00	11.00	11.00	10.11	5.26%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	9.61	-2.79%	-
Mar 26, 2026	10.75	10.75	10.75	10.75	9.88	3.37%	-
Mar 25, 2026	10.40	10.40	10.40	10.40	9.56	-3.70%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	9.93	6.93%	-
Mar 23, 2026	10.10	10.10	10.10	10.10	9.29	-6.91%	-
Mar 20, 2026	10.85	10.85	10.85	10.85	9.98	-	-