FRA:MS6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	-
Jul 16, 2026	10.46	10.46	10.46	10.46	10.46	-	-
Jul 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%	-
Jul 14, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%	-
Jul 13, 2026	10.62	10.62	10.62	10.62	10.62	0.95%	-
Jul 10, 2026	10.52	10.52	10.52	10.52	10.52	0.96%	-
Jul 9, 2026	10.42	10.42	10.42	10.42	10.42	-2.98%	-
Jul 8, 2026	10.74	10.74	10.74	10.74	10.74	-2.01%	-
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	-
Jul 6, 2026	11.02	11.02	11.02	11.02	11.02	1.29%	-
Jul 3, 2026	10.88	10.88	10.88	10.88	10.88	1.12%	-
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Jul 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%	-
Jun 30, 2026	10.82	10.82	10.82	10.82	10.82	3.64%	-
Jun 29, 2026	10.44	10.44	10.44	10.44	10.44	-5.09%	-
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	0.73%	-
Jun 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.91%	-
Jun 23, 2026	11.02	11.02	11.02	11.02	11.02	0.18%	-
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
Jun 19, 2026	10.70	10.70	10.70	10.70	10.70	2.10%	-
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	0.77%	-
Jun 17, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Jun 15, 2026	10.30	10.30	10.30	10.30	10.30	4.04%	-
Jun 12, 2026	9.90	9.90	9.90	9.90	9.90	1.75%	-
Jun 11, 2026	9.73	9.73	9.73	9.73	9.73	0.62%	-
Jun 10, 2026	9.67	9.67	9.67	9.67	9.67	-0.41%	-
Jun 9, 2026	9.71	9.71	9.71	9.71	9.71	-	-
Jun 8, 2026	9.71	9.71	9.71	9.71	9.71	-1.72%	-
Jun 5, 2026	9.88	9.88	9.88	9.88	9.88	-3.70%	-
Jun 4, 2026	10.26	10.26	10.26	10.26	10.26	3.22%	-
Jun 3, 2026	9.94	9.94	9.94	9.94	9.94	-0.60%	-
Jun 2, 2026	10.00	10.00	10.00	10.00	10.00	-0.60%	-
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-0.20%	-
May 29, 2026	10.08	10.08	10.08	10.08	10.08	-0.40%	-
May 28, 2026	10.12	10.12	10.12	10.12	10.12	0.40%	-
May 27, 2026	10.08	10.08	10.08	10.08	10.08	-1.75%	-
May 26, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	-
May 25, 2026	10.22	10.22	10.22	10.22	10.22	0.39%	-
May 22, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	-
May 21, 2026	10.16	10.16	10.16	10.16	10.16	-3.61%	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	2.73%	-
May 19, 2026	11.16	11.16	11.16	11.16	10.26	-0.18%	-
May 18, 2026	11.18	11.18	11.18	11.18	10.28	-2.61%	-
May 15, 2026	11.48	11.48	11.48	11.48	10.55	-3.20%	-
May 14, 2026	11.86	11.86	11.86	11.86	10.90	4.77%	-
May 13, 2026	11.32	11.32	11.32	11.32	10.41	-1.39%	-
May 12, 2026	11.48	11.48	11.48	11.48	10.55	0.70%	-
May 11, 2026	11.40	11.40	11.40	11.40	10.48	-1.55%	-