Madison Square Garden Sports Corp. (FRA:MS8)
Germany · Delayed Price · Currency is EUR 238.00
+4.00 (1.71%)
At close: Jan 29, 2026
FRA:MS8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Jan 29, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Jan 28, 2026 | 234.00 | 240.00 | 234.00 | 234.00 | 234.00 | -2.50% | 18 |
| Jan 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jan 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Jan 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Jan 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jan 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jan 19, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jan 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Jan 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Jan 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Jan 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Jan 12, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jan 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3.70% | - |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jan 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jan 6, 2026 | 216.00 | 218.00 | 214.00 | 218.00 | 218.00 | -0.91% | 40 |
| Jan 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Dec 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Dec 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Dec 23, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Dec 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |
| Dec 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Dec 18, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 4.52% | 5 |
| Dec 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Dec 16, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.02% | - |
| Dec 15, 2025 | 202.00 | 202.00 | 197.00 | 197.00 | 197.00 | -0.51% | 100 |
| Dec 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 5.32% | - |
| Dec 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Dec 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Dec 9, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.52% | - |
| Dec 8, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Dec 5, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Dec 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Dec 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Dec 2, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.04% | - |
| Dec 1, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.55% | 11 |
| Nov 28, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Nov 27, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Nov 26, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.76% | - |
| Nov 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Nov 24, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| Nov 21, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Nov 20, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| Nov 19, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Nov 18, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | - |
| Nov 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |