FRA:MSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.68	0.68	0.68	0.68	-	2.27%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	500
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Aug 19, 2026	0.69	0.73	0.69	0.73	0.73	2.84%	665
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	1,400
Aug 10, 2026	0.74	0.78	0.74	0.78	0.78	5.44%	1,400
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-4.76%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-8.28%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	7.30%	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	10.94%	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	1,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-