FRA:MSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	1,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jun 9, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	1,000
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-8.29%	48,879
May 26, 2026	0.85	0.91	0.85	0.91	0.91	8.38%	48,879
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
May 21, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
May 14, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	1,360
May 13, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Apr 23, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 22, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
Apr 21, 2026	1.00	1.00	0.99	0.99	0.99	1.54%	500
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
Apr 17, 2026	0.97	0.97	0.97	0.97	0.97	-4.90%	-