Masco Corporation (FRA:MSQ)
Germany · Delayed Price · Currency is EUR 59.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:MSQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Sep 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Sep 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Sep 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Sep 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Aug 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Aug 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Aug 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.44% | - |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.73 | -3.13% | - |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.72 | 2.40% | - |
| Aug 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.22 | -0.79% | - |
| Aug 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.72 | -0.79% | - |
| Aug 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | -0.78% | - |
| Aug 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.72 | - | - |
| Aug 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.72 | -2.29% | - |
| Aug 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.21 | 2.34% | - |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.72 | -3.76% | - |
| Aug 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | 2.31% | - |
| Aug 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.71 | -2.26% | - |
| Aug 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | - | - |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | 3.10% | - |
| Aug 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | 4.88% | - |
| Aug 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | -0.81% | - |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.73 | -1.59% | - |
| Jul 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.72 | -11.27% | - |
| Jul 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.69 | 0.71% | - |
| Jul 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.19 | 1.44% | - |
| Jul 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.19 | 2.96% | - |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - | - |
| Jul 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | 1.50% | - |
| Jul 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.21 | -1.48% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | -0.74% | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | -1.45% | - |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.69 | 2.22% | - |
| Jul 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | - | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | 2.27% | - |
| Jul 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | -2.22% | - |
| Jul 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | 2.27% | - |