Masco Corporation (FRA:MSQ)
Germany · Delayed Price · Currency is EUR 4.560
-62.940 (-93.24%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:MSQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jul 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| Jul 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jul 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -4.38% | - |
| Jul 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jul 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jul 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Jul 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Jun 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 7.03% | - |
| Jun 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jun 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jun 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jun 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | - |
| Jun 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.20% | - |
| Jun 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jun 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jun 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jun 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jun 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| May 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| May 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| May 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| May 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| May 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.27% | - |
| May 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.22 | 2.73% | - |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -0.90% | - |
| May 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | 0.91% | - |
| May 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -4.35% | - |
| May 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.22 | 0.88% | - |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.72 | -2.56% | - |
| May 13, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.21 | -0.85% | 85 |
| May 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.71 | -2.48% | - |
| May 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.20 | -0.82% | - |