FRA:MSRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.97	2.97	2.97	2.97	2.97	0.82%	-
Mar 26, 2026	2.94	2.94	2.94	2.94	2.94	6.13%	-
Mar 25, 2026	2.77	2.77	2.77	2.77	2.77	1.91%	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	4.06%	-
Mar 23, 2026	2.61	2.61	2.61	2.61	2.61	-3.40%	-
Mar 20, 2026	2.71	2.71	2.71	2.71	2.71	-0.59%	-
Mar 19, 2026	2.72	2.72	2.72	2.72	2.72	-3.13%	-
Mar 18, 2026	2.81	2.81	2.81	2.81	2.81	1.15%	-
Mar 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.49%	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-1.61%	-
Mar 13, 2026	2.87	2.87	2.87	2.87	2.87	0.49%	-
Mar 12, 2026	2.85	2.85	2.85	2.85	2.85	0.49%	-
Mar 11, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Mar 10, 2026	2.80	2.80	2.80	2.80	2.80	0.58%	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.78	-3.74%	-
Mar 6, 2026	2.89	2.89	2.89	2.89	2.89	0.14%	-
Mar 5, 2026	2.89	2.89	2.89	2.89	2.89	0.77%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.86	-2.52%	-
Mar 3, 2026	2.94	2.94	2.94	2.94	2.94	-4.11%	-
Mar 2, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Feb 27, 2026	3.04	3.04	3.04	3.04	3.04	1.26%	-
Feb 26, 2026	3.01	3.01	3.01	3.01	3.01	-1.64%	-
Feb 25, 2026	3.06	3.06	3.06	3.06	3.06	0.79%	-
Feb 24, 2026	3.03	3.03	3.03	3.03	3.03	-0.39%	-
Feb 23, 2026	3.04	3.04	3.04	3.04	3.04	-0.07%	-
Feb 20, 2026	3.05	3.05	3.05	3.05	3.05	-1.81%	-
Feb 19, 2026	3.10	3.10	3.10	3.10	3.10	-1.40%	-
Feb 18, 2026	3.15	3.15	3.15	3.15	3.15	1.29%	-
Feb 17, 2026	3.11	3.11	3.11	3.11	3.11	-3.00%	-
Feb 16, 2026	3.20	3.20	3.20	3.20	3.20	0.25%	-
Feb 13, 2026	3.19	3.19	3.19	3.19	3.19	-0.37%	-
Feb 12, 2026	3.21	3.21	3.21	3.21	3.21	2.62%	-
Feb 11, 2026	3.12	3.12	3.12	3.12	3.12	5.47%	-
Feb 10, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 9, 2026	2.96	2.96	2.96	2.96	2.96	0.20%	-
Feb 6, 2026	2.96	2.96	2.96	2.96	2.96	9.48%	-
Feb 5, 2026	2.70	2.70	2.70	2.70	2.70	5.63%	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-0.23%	-
Feb 3, 2026	2.56	2.56	2.56	2.56	2.56	-0.23%	-
Feb 2, 2026	2.57	2.57	2.57	2.57	2.57	-6.14%	-
Jan 30, 2026	2.74	2.74	2.74	2.74	2.74	-2.22%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.64%	-
Jan 28, 2026	2.82	2.82	2.82	2.82	2.82	-2.02%	-
Jan 27, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Jan 26, 2026	2.86	2.86	2.86	2.86	2.86	-0.49%	-
Jan 23, 2026	2.85	2.88	2.85	2.88	2.88	5.81%	100
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	0.44%	-
Jan 21, 2026	2.71	2.71	2.71	2.71	2.71	-2.31%	-
Jan 20, 2026	2.77	2.77	2.77	2.77	2.77	-2.26%	-
Jan 19, 2026	2.84	2.84	2.84	2.84	2.84	-4.77%	-