Metsä Board Oyj (FRA:MSRB)
Germany · Delayed Price · Currency is EUR 2.798
-0.018 (-0.64%)
Last updated: Jan 29, 2026, 8:16 AM CET
Metsä Board Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.22% | - |
| Jan 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.64% | - |
| Jan 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.02% | - |
| Jan 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% | - |
| Jan 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.49% | - |
| Jan 23, 2026 | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | 5.81% | 100 |
| Jan 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.44% | - |
| Jan 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.31% | - |
| Jan 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.26% | - |
| Jan 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.77% | - |
| Jan 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -4.18% | - |
| Jan 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.02% | - |
| Jan 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.51% | - |
| Jan 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.88% | - |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.89% | - |
| Jan 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.07% | - |
| Jan 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.85% | - |
| Jan 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.26% | - |
| Jan 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.14% | - |
| Jan 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.48% | - |
| Jan 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.23% | - |
| Dec 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.42% | - |
| Dec 29, 2025 | 2.94 | 3.09 | 2.94 | 3.09 | 3.09 | 6.92% | 200 |
| Dec 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.82% | - |
| Dec 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14% | - |
| Dec 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.62% | - |
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.89% | - |
| Dec 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.98% | - |
| Dec 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.10% | - |
| Dec 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.11% | - |
| Dec 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.27% | - |
| Dec 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.77% | - |
| Dec 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.19% | 350 |
| Dec 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.93% | 10 |
| Dec 5, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.38% | - |
| Dec 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.62% | - |
| Dec 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.82% | - |
| Dec 2, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.14% | - |
| Dec 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.81% | - |
| Nov 28, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.23% | - |
| Nov 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.41% | - |
| Nov 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.43% | - |
| Nov 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.14% | - |
| Nov 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.16% | - |
| Nov 21, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.96% | - |
| Nov 20, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.21% | - |
| Nov 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.09% | - |
| Nov 18, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.83% | - |
| Nov 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.81% | - |