Skip to main content
logo
Metsä Board Oyj (FRA:MSRB)
Germany flag Germany · Delayed Price · Currency is EUR
3.156
-0.034 (-1.07%)
At close: Jan 9, 2026

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263.163.163.163.163.16-1.07%-
Jan 8, 20263.193.193.193.193.191.85%-
Jan 7, 20263.133.133.133.133.130.26%-
Jan 6, 20263.123.123.123.123.12-1.14%-
Jan 5, 20263.163.163.163.163.161.48%-
Jan 2, 20263.113.113.113.113.112.23%-
Dec 30, 20253.053.053.053.053.05-1.42%-
Dec 29, 20252.943.092.943.093.096.92%200
Dec 23, 20252.892.892.892.892.89-0.82%-
Dec 22, 20252.912.912.912.912.91-0.14%-
Dec 19, 20252.922.922.922.922.920.62%-
Dec 18, 20252.902.902.902.902.90-0.89%-
Dec 17, 20252.932.932.932.932.931.74%-
Dec 16, 20252.882.882.882.882.88-1.98%-
Dec 15, 20252.932.932.932.932.931.10%-
Dec 12, 20252.902.902.902.902.901.11%-
Dec 11, 20252.872.872.872.872.871.27%-
Dec 10, 20252.832.832.832.832.83-0.77%-
Dec 9, 20252.862.862.862.862.86-3.19%350
Dec 8, 20252.952.952.952.952.95-1.93%10
Dec 5, 20253.013.013.013.013.012.38%-
Dec 4, 20252.942.942.942.942.940.62%-
Dec 3, 20252.922.922.922.922.92-0.82%-
Dec 2, 20252.942.942.942.942.94-0.14%-
Dec 1, 20252.952.952.952.952.95-0.81%-
Nov 28, 20252.972.972.972.972.971.23%-
Nov 27, 20252.942.942.942.942.940.41%-
Nov 26, 20252.922.922.922.922.924.43%-
Nov 25, 20252.802.802.802.802.80-0.14%-
Nov 24, 20252.802.802.802.802.804.16%-
Nov 21, 20252.692.692.692.692.69-2.96%-
Nov 20, 20252.772.772.772.772.772.21%-
Nov 19, 20252.712.712.712.712.71-1.09%-
Nov 18, 20252.742.742.742.742.74-2.83%-
Nov 17, 20252.822.822.822.822.82-1.81%-
Nov 14, 20252.882.882.882.882.88-0.90%-
Nov 13, 20252.902.902.902.902.90-1.09%-
Nov 12, 20252.932.932.932.932.932.30%-
Nov 11, 20252.872.872.872.872.87-0.90%-
Nov 10, 20252.892.892.892.892.893.21%-
Nov 7, 20252.802.802.802.802.80-1.96%-
Nov 6, 20252.862.862.862.862.861.49%-
Nov 5, 20252.822.822.822.822.82-0.84%-
Nov 4, 20252.842.842.842.842.84-2.94%-
Nov 3, 20252.932.932.932.932.93-0.07%-
Oct 31, 20252.932.932.932.932.93-0.27%-
Oct 30, 20252.942.942.942.942.94-2.59%-
Oct 29, 20253.023.023.023.023.020.80%-
Oct 28, 20252.992.992.992.992.99-1.97%-
Oct 27, 20253.053.053.053.053.055.46%-