FRA:MSRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.82	2.82	2.82	2.82	-	1.00%	-
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	2.79%	-
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-3.75%	-
Jul 23, 2026	2.83	2.83	2.83	2.83	2.83	4.13%	-
Jul 22, 2026	2.71	2.71	2.71	2.71	2.71	0.30%	-
Jul 21, 2026	2.71	2.71	2.71	2.71	2.71	-0.44%	-
Jul 20, 2026	2.72	2.72	2.72	2.72	2.72	1.80%	-
Jul 17, 2026	2.67	2.67	2.67	2.67	2.67	0.15%	-
Jul 16, 2026	2.67	2.67	2.67	2.67	2.67	0.30%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	0.30%	-
Jul 14, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-0.45%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	0.60%	-
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.45%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	-2.99%	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	1.05%	-
Jul 2, 2026	2.67	2.67	2.67	2.67	2.67	-1.26%	-
Jul 1, 2026	2.71	2.71	2.71	2.71	2.71	0.52%	-
Jun 30, 2026	2.69	2.69	2.69	2.69	2.69	-1.54%	-
Jun 29, 2026	2.73	2.73	2.73	2.73	2.73	-1.73%	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	0.87%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jun 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Jun 23, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	-0.21%	-
Jun 19, 2026	2.81	2.81	2.81	2.81	2.81	-0.64%	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	0.21%	-
Jun 16, 2026	2.85	2.85	2.85	2.85	2.85	1.21%	-
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	3.15%	-
Jun 12, 2026	2.73	2.73	2.73	2.73	2.73	-0.80%	-
Jun 11, 2026	2.75	2.75	2.75	2.75	2.75	-3.64%	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	-0.90%	-
Jun 9, 2026	2.88	2.88	2.88	2.88	2.88	2.35%	-
Jun 8, 2026	2.81	2.81	2.81	2.81	2.81	-1.33%	-
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-0.83%	-
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.90%	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.90	1.26%	-
Jun 2, 2026	2.87	2.87	2.87	2.87	2.87	-1.38%	-
Jun 1, 2026	2.91	2.91	2.91	2.91	2.91	-0.27%	-
May 29, 2026	2.91	2.91	2.91	2.91	2.91	1.60%	-
May 28, 2026	2.87	2.87	2.87	2.87	2.87	-1.17%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.41%	-
May 26, 2026	2.91	2.91	2.91	2.91	2.91	0.07%	-
May 25, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 22, 2026	2.91	2.91	2.91	2.91	2.91	1.18%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	1.12%	-
May 20, 2026	2.85	2.85	2.85	2.85	2.85	0.99%	-