FRA:MSRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	0.87%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jun 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Jun 23, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	-0.21%	-
Jun 19, 2026	2.81	2.81	2.81	2.81	2.81	-0.64%	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	0.21%	-
Jun 16, 2026	2.85	2.85	2.85	2.85	2.85	1.21%	-
Jun 15, 2026	2.81	2.81	2.81	2.81	2.81	3.15%	-
Jun 12, 2026	2.73	2.73	2.73	2.73	2.73	-0.80%	-
Jun 11, 2026	2.75	2.75	2.75	2.75	2.75	-3.64%	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	-0.90%	-
Jun 9, 2026	2.88	2.88	2.88	2.88	2.88	2.35%	-
Jun 8, 2026	2.81	2.81	2.81	2.81	2.81	-1.33%	-
Jun 5, 2026	2.85	2.85	2.85	2.85	2.85	-0.83%	-
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.90%	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.90	1.26%	-
Jun 2, 2026	2.87	2.87	2.87	2.87	2.87	-1.38%	-
Jun 1, 2026	2.91	2.91	2.91	2.91	2.91	-0.27%	-
May 29, 2026	2.91	2.91	2.91	2.91	2.91	1.60%	-
May 28, 2026	2.87	2.87	2.87	2.87	2.87	-1.17%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.41%	-
May 26, 2026	2.91	2.91	2.91	2.91	2.91	0.07%	-
May 25, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 22, 2026	2.91	2.91	2.91	2.91	2.91	1.18%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	1.12%	-
May 20, 2026	2.85	2.85	2.85	2.85	2.85	0.99%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	1.15%	-
May 18, 2026	2.79	2.79	2.79	2.79	2.79	-1.83%	-
May 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.91%	-
May 14, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
May 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.79%	-
May 12, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
May 11, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
May 8, 2026	2.98	2.98	2.98	2.98	2.98	-3.56%	-
May 7, 2026	3.09	3.09	3.09	3.09	3.09	4.75%	-
May 6, 2026	2.95	2.95	2.95	2.95	2.95	2.72%	-
May 5, 2026	2.87	2.87	2.87	2.87	2.87	1.56%	-
May 4, 2026	2.83	2.83	2.83	2.83	2.83	3.67%	-
Apr 30, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Apr 29, 2026	2.69	2.69	2.69	2.69	2.69	-3.79%	-
Apr 28, 2026	2.79	2.79	2.79	2.79	2.79	0.87%	-
Apr 27, 2026	2.77	2.77	2.77	2.77	2.77	-4.02%	-
Apr 24, 2026	2.89	2.89	2.89	2.89	2.89	0.63%	-
Apr 23, 2026	2.87	2.87	2.87	2.87	2.87	-0.55%	-
Apr 22, 2026	2.88	2.88	2.88	2.88	2.88	-0.76%	-
Apr 21, 2026	2.91	2.91	2.91	2.91	2.91	0.55%	-
Apr 20, 2026	2.89	2.89	2.89	2.89	2.89	1.12%	-
Apr 17, 2026	2.86	2.86	2.86	2.86	2.86	-1.99%	-