Skip to main content
logo
MetalsTech Limited (FRA:MT1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
0.00 (0.00%)
At close: Jun 26, 2026

FRA:MT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-1.41%-
Jun 24, 20260.090.090.090.090.09-5.33%-
Jun 23, 20260.090.090.090.090.09-6.64%-
Jun 22, 20260.100.100.100.100.102.77%-
Jun 19, 20260.090.090.090.090.09-4.29%-
Jun 18, 20260.100.100.100.100.10-10.91%-
Jun 17, 20260.110.110.110.110.11--
Jun 16, 20260.110.110.110.110.11-10.20%-
Jun 15, 20260.120.120.120.120.127.46%-
Jun 12, 20260.110.110.110.110.1112.87%-
Jun 11, 20260.100.100.100.100.10-6.48%-
Jun 10, 20260.110.110.110.110.11-7.30%-
Jun 9, 20260.120.120.120.120.12-6.05%-
Jun 8, 20260.120.120.120.120.12-9.49%-
Jun 5, 20260.140.140.140.140.14-4.86%-
Jun 4, 20260.140.140.140.140.14--
Jun 3, 20260.140.140.140.140.14-2.70%-
Jun 2, 20260.150.150.150.150.15-1.33%-
Jun 1, 20260.150.150.150.150.15-3.85%-
May 29, 20260.160.160.160.160.169.86%-
May 28, 20260.140.140.140.140.14--
May 27, 20260.140.140.140.140.14--
May 26, 20260.140.140.140.140.14--
May 25, 20260.140.140.140.140.14--
May 22, 20260.140.140.140.140.14-0.70%-
May 21, 20260.140.140.140.140.14--
May 20, 20260.140.140.140.140.140.70%-
May 19, 20260.140.140.140.140.14-2.74%-
May 18, 20260.150.150.150.150.15--
May 15, 20260.150.150.150.150.152.10%-
May 14, 20260.140.140.140.140.14-1.72%-
May 13, 20260.150.150.150.150.15-3.00%-
May 12, 20260.150.150.150.150.15--
May 11, 20260.150.150.150.150.15--
May 8, 20260.150.150.150.150.150.33%-
May 7, 20260.150.150.150.150.151.01%-
May 6, 20260.150.150.150.150.15-3.90%-
May 5, 20260.150.150.150.150.15--
May 4, 20260.150.150.150.150.152.67%-
Apr 30, 20260.150.150.150.150.15-7.41%-
Apr 29, 20260.160.160.160.160.16--
Apr 28, 20260.160.160.160.160.16-1.22%-
Apr 27, 20260.160.160.160.160.163.80%-
Apr 24, 20260.160.160.160.160.16--
Apr 23, 20260.160.160.160.160.16-6.51%-
Apr 22, 20260.170.170.170.170.17--
Apr 21, 20260.170.170.170.170.173.05%-
Apr 20, 20260.160.160.160.160.16-11.35%-
Apr 17, 20260.190.190.190.190.19--