CareCloud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
Jan 29, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Jan 28, 2026	2.36	2.36	2.36	2.36	2.36	-1.05%	-
Jan 27, 2026	2.39	2.39	2.39	2.39	2.39	-1.45%	-
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	-2.81%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jan 22, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	-
Jan 21, 2026	2.44	2.55	2.44	2.55	2.55	4.94%	10,000
Jan 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Jan 19, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	-
Jan 16, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Jan 15, 2026	2.45	2.45	2.45	2.45	2.45	-1.01%	-
Jan 14, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Jan 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	-
Jan 12, 2026	2.55	2.55	2.55	2.55	2.55	-1.55%	-
Jan 9, 2026	2.59	2.59	2.59	2.59	2.59	2.78%	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	2.65%	-
Jan 7, 2026	2.45	2.45	2.45	2.45	2.45	-2.20%	-
Jan 6, 2026	2.51	2.51	2.51	2.51	2.51	2.45%	-
Jan 5, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jan 2, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Dec 30, 2025	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Dec 29, 2025	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Dec 23, 2025	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Dec 22, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-
Dec 19, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Dec 18, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Dec 17, 2025	2.68	2.68	2.68	2.68	2.68	1.32%	-
Dec 16, 2025	2.65	2.65	2.65	2.65	2.65	-3.82%	-
Dec 15, 2025	2.75	2.75	2.75	2.75	2.75	-1.26%	-
Dec 12, 2025	2.79	2.79	2.79	2.79	2.79	0.91%	-
Dec 11, 2025	2.76	2.76	2.76	2.76	2.76	4.74%	-
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	0.57%	-
Dec 9, 2025	2.62	2.62	2.62	2.62	2.62	0.38%	-
Dec 8, 2025	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Dec 5, 2025	2.63	2.65	2.63	2.65	2.65	1.73%	5,000
Dec 4, 2025	2.61	2.61	2.61	2.61	2.61	1.96%	-
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	1.39%	-
Dec 2, 2025	2.52	2.52	2.52	2.52	2.52	-2.70%	-
Dec 1, 2025	2.59	2.59	2.59	2.59	2.59	-1.33%	-
Nov 28, 2025	2.63	2.63	2.63	2.63	2.63	0.19%	-
Nov 27, 2025	2.62	2.62	2.62	2.62	2.62	3.97%	-
Nov 26, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Nov 25, 2025	2.48	2.48	2.48	2.48	2.48	-0.60%	-
Nov 24, 2025	2.50	2.50	2.50	2.50	2.50	2.25%	-
Nov 21, 2025	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Nov 20, 2025	2.45	2.45	2.45	2.45	2.45	-2.58%	-
Nov 19, 2025	2.52	2.52	2.52	2.52	2.52	-3.45%	-
Nov 18, 2025	2.61	2.61	2.61	2.61	2.61	-1.33%	-
Nov 17, 2025	2.64	2.64	2.64	2.64	2.64	-0.94%	-