FRA:MTB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.18	3.18	3.18	3.18	3.18	2.92%	-
Mar 26, 2026	3.09	3.09	3.09	3.09	3.09	6.38%	-
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	-3.17%	-
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	6.39%	-
Mar 23, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Mar 20, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
Mar 19, 2026	2.78	2.78	2.78	2.78	2.78	-9.02%	-
Mar 18, 2026	3.05	3.05	3.05	3.05	3.05	10.31%	-
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	6.14%	-
Mar 16, 2026	2.61	2.61	2.61	2.61	2.61	11.32%	-
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Mar 12, 2026	2.18	2.56	2.18	2.56	2.56	16.63%	-
Mar 11, 2026	2.20	2.20	2.20	2.20	2.20	-1.13%	-
Mar 10, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	-2.00%	-
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	6.12%	-
Mar 5, 2026	2.13	2.13	2.13	2.13	2.13	3.91%	-
Mar 4, 2026	2.05	2.05	2.05	2.05	2.05	0.49%	-
Mar 3, 2026	2.04	2.04	2.04	2.04	2.04	1.75%	-
Mar 2, 2026	2.00	2.00	2.00	2.00	2.00	-2.20%	-
Feb 27, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	-
Feb 26, 2026	2.07	2.07	2.07	2.07	2.07	5.04%	-
Feb 25, 2026	1.97	1.97	1.97	1.97	1.97	0.82%	-
Feb 24, 2026	1.95	1.95	1.95	1.95	1.95	-0.81%	20
Feb 23, 2026	1.97	1.97	1.97	1.97	1.97	-5.02%	-
Feb 20, 2026	2.07	2.07	2.07	2.07	2.07	2.99%	-
Feb 19, 2026	2.01	2.01	2.01	2.01	2.01	1.72%	-
Feb 18, 2026	1.98	1.98	1.98	1.98	1.98	4.44%	-
Feb 17, 2026	1.89	1.89	1.89	1.89	1.89	-0.32%	-
Feb 16, 2026	1.90	1.90	1.90	1.90	1.90	-1.45%	-
Feb 13, 2026	1.93	1.93	1.93	1.93	1.93	5.13%	-
Feb 12, 2026	1.83	1.83	1.83	1.83	1.83	-4.78%	-
Feb 11, 2026	1.92	1.92	1.92	1.92	1.92	3.78%	-
Feb 10, 2026	1.85	1.85	1.85	1.85	1.85	-7.76%	-
Feb 9, 2026	2.01	2.01	2.01	2.01	2.01	9.00%	-
Feb 6, 2026	1.84	1.84	1.84	1.84	1.84	-8.03%	-
Feb 5, 2026	2.01	2.01	2.01	2.01	2.01	-1.72%	-
Feb 4, 2026	2.04	2.04	2.04	2.04	2.04	-8.31%	-
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	0.91%	-
Feb 2, 2026	2.21	2.21	2.21	2.21	2.21	-2.00%	-
Jan 30, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
Jan 29, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Jan 28, 2026	2.36	2.36	2.36	2.36	2.36	-1.05%	-
Jan 27, 2026	2.39	2.39	2.39	2.39	2.39	-1.45%	-
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	-2.81%	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jan 22, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	-
Jan 21, 2026	2.44	2.55	2.44	2.55	2.55	4.94%	10,000
Jan 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Jan 19, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	-