Skip to main content
logo
CareCloud, Inc. (FRA:MTB0)
Germany flag Germany · Delayed Price · Currency is EUR
2.625
+0.005 (0.19%)
At close: Nov 28, 2025

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.592.592.592.592.59-1.33%-
Nov 28, 20252.632.632.632.632.630.19%-
Nov 27, 20252.622.622.622.622.623.97%-
Nov 26, 20252.522.522.522.522.521.61%-
Nov 25, 20252.482.482.482.482.48-0.60%-
Nov 24, 20252.502.502.502.502.502.25%-
Nov 21, 20252.442.442.442.442.44-0.41%-
Nov 20, 20252.452.452.452.452.45-2.58%-
Nov 19, 20252.522.522.522.522.52-3.45%-
Nov 18, 20252.612.612.612.612.61-1.33%-
Nov 17, 20252.642.642.642.642.64-0.94%-
Nov 14, 20252.672.672.672.672.67-1.66%-
Nov 13, 20252.712.712.712.712.71-3.21%-
Nov 12, 20252.802.802.802.802.80-1.93%-
Nov 11, 20252.862.862.862.862.86-2.89%-
Nov 10, 20252.942.942.942.942.942.62%-
Nov 7, 20252.872.872.872.872.87-4.50%-
Nov 6, 20252.503.002.503.003.0013.21%1,400
Nov 5, 20252.452.652.452.652.654.54%5,000
Nov 4, 20252.542.542.542.542.541.60%-
Nov 3, 20252.502.502.502.502.50-1.38%-
Oct 31, 20252.532.532.532.532.53-2.88%-
Oct 30, 20252.542.612.542.612.612.56%-
Oct 29, 20252.572.572.542.542.54-3.97%200
Oct 28, 20252.652.652.652.652.651.15%-
Oct 27, 20252.752.752.622.622.62-3.15%-
Oct 24, 20252.702.702.702.702.70-0.92%-
Oct 23, 20252.732.732.732.732.73-5.71%-
Oct 22, 20252.892.892.892.892.893.96%-
Oct 21, 20252.782.782.782.782.785.90%-
Oct 20, 20252.632.632.632.632.630.57%-
Oct 17, 20252.612.612.612.612.61-2.06%-
Oct 16, 20252.672.672.672.672.67-2.20%-
Oct 15, 20252.732.732.732.732.73-0.18%-
Oct 14, 20252.732.732.732.732.733.61%-
Oct 13, 20252.642.642.642.642.64-9.91%-
Oct 10, 20252.932.932.932.932.930.17%-
Oct 9, 20252.922.922.922.922.92-3.95%-
Oct 8, 20253.043.043.043.043.04-1.30%-
Oct 7, 20253.083.083.083.083.088.83%-
Oct 6, 20252.832.832.832.832.831.80%-
Oct 3, 20252.782.782.782.782.78-0.54%-
Oct 2, 20252.802.802.802.802.804.68%-
Oct 1, 20252.672.672.672.672.67-5.99%-
Sep 30, 20252.842.842.842.842.84-0.70%-
Sep 29, 20252.862.862.862.862.862.14%806
Sep 26, 20252.792.802.792.802.800.90%-
Sep 25, 20252.782.782.782.782.78-2.12%-
Sep 24, 20252.842.842.842.842.84-5.50%-
Sep 23, 20253.003.003.003.003.002.74%-