FRA:MTB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.88	1.88	1.88	1.88	1.88	0.86%	-
Jun 11, 2026	1.87	1.87	1.87	1.87	1.87	-3.86%	-
Jun 10, 2026	1.94	1.94	1.94	1.94	1.94	0.57%	-
Jun 9, 2026	1.93	1.93	1.93	1.93	1.93	1.37%	-
Jun 8, 2026	1.90	1.90	1.90	1.90	1.90	-2.36%	-
Jun 5, 2026	1.95	1.95	1.95	1.95	1.95	1.14%	-
Jun 4, 2026	1.93	1.93	1.93	1.93	1.93	-4.93%	-
Jun 3, 2026	1.99	2.03	1.99	2.03	2.03	1.30%	-
Jun 2, 2026	2.00	2.00	2.00	2.00	2.00	5.70%	-
Jun 1, 2026	1.89	1.89	1.89	1.89	1.89	1.39%	-
May 29, 2026	1.87	1.87	1.87	1.87	1.87	2.98%	-
May 28, 2026	1.81	1.81	1.81	1.81	1.81	-2.68%	-
May 27, 2026	1.86	1.86	1.86	1.86	1.86	0.98%	-
May 26, 2026	1.85	1.85	1.85	1.85	1.85	-3.55%	-
May 25, 2026	1.91	1.91	1.91	1.91	1.91	0.21%	-
May 22, 2026	1.91	1.91	1.91	1.91	1.91	1.27%	-
May 21, 2026	1.89	1.89	1.89	1.89	1.89	7.10%	-
May 20, 2026	1.76	1.76	1.76	1.76	1.76	4.08%	-
May 19, 2026	1.69	1.69	1.69	1.69	1.69	0.89%	-
May 18, 2026	1.68	1.68	1.68	1.68	1.68	-0.42%	-
May 15, 2026	1.68	1.68	1.68	1.68	1.68	-0.36%	-
May 14, 2026	1.69	1.69	1.69	1.69	1.69	-18.28%	-
May 13, 2026	1.78	2.07	1.78	2.07	2.07	15.72%	122
May 12, 2026	1.79	1.79	1.79	1.79	1.79	-4.85%	-
May 11, 2026	1.88	1.88	1.88	1.88	1.88	-7.58%	-
May 8, 2026	2.03	2.03	2.03	2.03	2.03	-21.18%	-
May 7, 2026	2.58	2.58	2.58	2.58	2.58	5.05%	-
May 6, 2026	2.38	2.45	2.38	2.45	2.45	3.63%	-
May 5, 2026	2.37	2.37	2.37	2.37	2.37	-2.39%	-
May 4, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Apr 30, 2026	2.41	2.41	2.41	2.41	2.41	-3.68%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.66	6.24%	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	2.21%	-
Apr 24, 2026	2.45	2.45	2.45	2.45	2.45	-5.56%	-
Apr 23, 2026	2.59	2.59	2.59	2.59	2.59	2.29%	-
Apr 22, 2026	2.53	2.53	2.53	2.53	2.53	-2.39%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	7.36%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-2.18%	-
Apr 17, 2026	2.47	2.47	2.47	2.47	2.47	7.11%	-
Apr 15, 2026	2.31	2.31	2.31	2.31	2.31	2.49%	-
Apr 14, 2026	2.25	2.25	2.25	2.25	2.25	3.78%	-
Apr 13, 2026	2.17	2.17	2.17	2.17	2.17	-2.86%	-
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	-10.93%	-
Apr 9, 2026	2.51	2.51	2.51	2.51	2.51	-7.18%	-
Apr 8, 2026	2.70	2.70	2.70	2.70	2.70	0.67%	-
Apr 7, 2026	2.68	2.68	2.68	2.68	2.68	-9.78%	-
Apr 2, 2026	2.98	2.98	2.98	2.98	2.98	-2.14%	-
Apr 1, 2026	3.04	3.04	3.04	3.04	3.04	2.36%	-
Mar 31, 2026	2.97	2.97	2.97	2.97	2.97	-4.50%	-