FRA:MTJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	4.17%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.05%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.19%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	1.75%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-2.22%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Feb 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-9.39%	-
Feb 19, 2026	0.82	0.92	0.82	0.92	0.92	12.25%	1,000
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.09%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	2.93%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.92%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	2.21%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.69%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Feb 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.37%	-
Feb 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	1.92%	-
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	3.72%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jan 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-