FRA:MTJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	69
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 20, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 13, 2026	0.82	0.85	0.82	0.85	0.85	0.60%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 9, 2026	0.82	0.84	0.82	0.84	0.84	-	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 2, 2026	0.87	0.87	0.84	0.84	0.84	-2.89%	-
Oct 1, 2026	0.85	0.87	0.85	0.87	0.87	3.59%	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	-
Sep 25, 2026	0.84	0.86	0.84	0.86	0.86	-	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 23, 2026	0.84	0.86	0.84	0.86	0.86	2.99%	-
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	-1.76%	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	-
Sep 11, 2026	0.87	0.96	0.87	0.96	0.96	13.61%	69
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 9, 2026	0.86	0.86	0.85	0.85	0.85	-2.31%	-
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	-3.72%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Aug 26, 2026	0.96	0.96	0.96	0.96	0.96	-9.43%	-
Aug 25, 2026	0.92	1.06	0.92	1.06	1.06	18.44%	23
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	5.29%	-
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-