FRA:MTJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.96	0.96	0.96	0.96	0.96	-9.43%	-
Aug 25, 2026	0.92	1.06	0.92	1.06	1.06	18.44%	23
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	5.29%	-
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Jul 3, 2026	0.83	0.85	0.83	0.85	0.85	-	-
Jul 2, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jun 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-