FRA:MTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	6.96%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 30, 2026	0.32	0.32	0.31	0.31	0.31	1.95%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	14.07%	-
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Jan 27, 2026	0.27	0.27	0.27	0.27	0.27	3.91%	-
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	4.07%	-
Jan 23, 2026	0.25	0.25	0.25	0.25	0.25	0.82%	-
Jan 22, 2026	0.24	0.24	0.24	0.24	0.24	1.67%	-
Jan 21, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jan 20, 2026	0.24	0.24	0.24	0.24	0.24	-3.23%	-
Jan 19, 2026	0.25	0.25	0.25	0.25	0.25	-2.36%	-