FRA:MTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	-	-1.27%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-9.58%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-