FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.79	12.99	12.61	12.99	12.99	3.00%	305
Jul 24, 2026	12.50	12.61	12.46	12.61	12.61	0.80%	-
Jul 23, 2026	12.51	12.51	12.33	12.51	12.51	-0.59%	-
Jul 22, 2026	12.38	12.66	12.30	12.58	12.58	1.40%	-
Jul 21, 2026	12.37	12.55	12.37	12.41	12.41	0.49%	-
Jul 20, 2026	12.42	12.59	12.35	12.35	12.35	-0.87%	-
Jul 17, 2026	12.65	12.76	12.46	12.46	12.46	-2.50%	-
Jul 16, 2026	12.04	12.84	12.04	12.78	12.78	6.13%	-
Jul 15, 2026	11.91	12.20	11.91	12.04	12.04	1.35%	-
Jul 14, 2026	12.17	12.17	11.71	11.88	11.88	-2.72%	-
Jul 13, 2026	11.71	12.46	11.71	12.21	12.21	4.81%	-
Jul 10, 2026	11.48	11.65	11.48	11.65	11.65	1.09%	-
Jul 9, 2026	11.48	11.53	11.14	11.53	11.53	-0.31%	115
Jul 8, 2026	11.67	11.67	11.45	11.56	11.56	-1.52%	-
Jul 7, 2026	11.29	11.75	11.29	11.74	11.74	2.53%	-
Jul 6, 2026	11.65	11.65	11.44	11.45	11.45	-1.56%	-
Jul 3, 2026	11.65	11.65	11.61	11.63	11.63	-0.12%	1,000
Jul 2, 2026	12.01	12.01	11.60	11.65	11.65	-3.42%	-
Jul 1, 2026	12.10	12.20	12.06	12.06	12.06	-0.45%	-
Jun 30, 2026	11.97	12.11	11.94	12.11	12.11	1.22%	-
Jun 29, 2026	12.26	12.26	11.97	11.97	11.97	-1.89%	-
Jun 26, 2026	12.05	12.30	12.05	12.20	12.20	0.93%	-
Jun 25, 2026	12.16	12.30	12.08	12.08	12.08	-0.84%	370
Jun 24, 2026	12.04	12.33	12.04	12.19	12.19	1.30%	-
Jun 23, 2026	12.06	12.15	12.03	12.03	12.03	-1.47%	-
Jun 22, 2026	12.18	12.21	12.10	12.21	12.21	0.49%	-
Jun 19, 2026	12.19	12.19	12.15	12.15	12.15	-0.10%	-
Jun 18, 2026	11.90	12.41	11.90	12.16	12.16	2.32%	85
Jun 17, 2026	12.12	12.15	11.89	11.89	11.89	-1.87%	-
Jun 16, 2026	12.34	12.41	12.11	12.11	12.11	-2.23%	-
Jun 15, 2026	12.67	12.68	12.39	12.39	12.39	-2.29%	100
Jun 12, 2026	12.63	12.79	12.61	12.68	12.68	0.35%	3
Jun 11, 2026	12.69	12.69	12.53	12.63	12.63	-0.79%	-
Jun 10, 2026	12.47	12.73	12.32	12.73	12.73	1.87%	13
Jun 9, 2026	12.26	12.58	12.26	12.50	12.50	1.21%	-
Jun 8, 2026	12.11	12.37	12.11	12.35	12.35	1.40%	-
Jun 5, 2026	12.17	12.28	12.13	12.18	12.18	0.88%	-
Jun 4, 2026	12.30	12.30	12.02	12.07	12.07	-1.63%	-
Jun 3, 2026	12.29	12.32	12.21	12.27	12.27	0.36%	-
Jun 2, 2026	12.66	12.66	12.16	12.23	12.23	-3.69%	1,870
Jun 1, 2026	12.77	12.77	12.43	12.70	12.70	-0.20%	-
May 29, 2026	12.74	12.82	12.72	12.72	12.72	0.33%	-
May 28, 2026	12.86	12.86	12.61	12.68	12.68	-0.13%	-
May 27, 2026	12.90	12.95	12.70	12.70	12.70	-1.50%	70
May 26, 2026	12.99	13.04	12.86	12.89	12.89	-1.01%	-
May 25, 2026	13.00	13.02	12.94	13.02	13.02	0.51%	200
May 22, 2026	12.86	13.12	12.86	12.96	12.96	0.50%	100
May 21, 2026	12.73	12.92	12.53	12.89	12.89	1.13%	80
May 20, 2026	12.86	12.86	12.53	12.75	12.75	-1.29%	-
May 19, 2026	12.74	13.02	12.74	12.92	12.92	0.64%	-