FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.99	14.99	14.67	14.67	14.67	-2.52%	-
Oct 22, 2026	14.91	15.07	14.91	15.05	15.05	-0.27%	-
Oct 21, 2026	15.07	15.09	14.73	15.09	15.09	0.15%	200
Oct 20, 2026	14.98	15.19	14.98	15.07	15.07	0.24%	-
Oct 19, 2026	15.32	15.32	15.00	15.04	15.04	-1.40%	-
Oct 16, 2026	15.37	15.58	15.18	15.25	15.25	-0.85%	400
Oct 15, 2026	14.92	15.49	14.92	15.38	15.38	3.57%	65
Oct 14, 2026	14.94	14.97	14.82	14.85	14.85	-1.04%	210
Oct 13, 2026	15.02	15.04	14.92	15.01	15.01	-0.09%	-
Oct 12, 2026	14.86	15.15	14.86	15.02	15.02	1.24%	-
Oct 9, 2026	14.71	15.23	14.71	14.84	14.84	0.19%	700
Oct 8, 2026	14.62	14.88	14.60	14.81	14.81	1.11%	-
Oct 7, 2026	14.19	14.74	14.19	14.65	14.65	3.67%	-
Oct 6, 2026	14.31	14.31	14.00	14.13	14.13	0.33%	-
Oct 5, 2026	13.52	14.08	13.45	14.08	14.08	4.22%	-
Oct 2, 2026	13.35	13.51	13.06	13.51	13.51	0.88%	-
Oct 1, 2026	11.16	14.24	11.03	13.39	13.39	19.33%	40
Sep 30, 2026	11.63	11.63	11.10	11.22	11.22	-3.67%	-
Sep 29, 2026	11.67	11.72	11.62	11.65	11.65	-0.26%	-
Sep 28, 2026	11.75	11.83	11.53	11.68	11.68	0.55%	15
Sep 25, 2026	11.50	11.62	11.47	11.62	11.62	1.04%	-
Sep 24, 2026	11.41	11.55	11.37	11.50	11.50	0.38%	-
Sep 23, 2026	11.53	11.57	11.45	11.45	11.45	-0.66%	-
Sep 22, 2026	11.36	11.56	11.36	11.53	11.53	1.07%	-
Sep 21, 2026	11.52	11.52	11.24	11.41	11.41	-1.26%	-
Sep 18, 2026	11.56	11.67	11.47	11.55	11.55	-0.28%	-
Sep 17, 2026	11.40	11.62	11.40	11.59	11.59	0.45%	-
Sep 16, 2026	11.60	11.62	11.50	11.53	11.53	-0.59%	10
Sep 15, 2026	12.07	12.07	11.60	11.60	11.60	-4.84%	-
Sep 14, 2026	12.05	12.25	12.05	12.19	12.19	1.63%	-
Sep 11, 2026	11.89	12.10	11.89	12.00	12.00	1.59%	-
Sep 10, 2026	11.76	11.81	11.75	11.81	11.81	-0.05%	-
Sep 9, 2026	12.09	12.09	11.81	11.81	11.81	-2.67%	-
Sep 8, 2026	12.33	12.33	12.14	12.14	12.14	-1.78%	-
Sep 7, 2026	12.39	12.39	12.34	12.36	12.36	-1.42%	-
Sep 4, 2026	12.24	12.60	12.22	12.54	12.54	2.44%	-
Sep 3, 2026	12.58	12.63	12.22	12.24	12.24	-2.75%	-
Sep 2, 2026	12.53	12.68	12.53	12.58	12.58	-0.03%	-
Sep 1, 2026	12.83	12.83	12.59	12.59	12.59	-1.84%	-
Aug 31, 2026	12.97	12.97	12.80	12.82	12.82	-1.97%	-
Aug 28, 2026	12.76	13.12	12.76	13.08	13.08	1.73%	-
Aug 27, 2026	13.02	13.02	12.76	12.86	12.86	-1.41%	-
Aug 26, 2026	13.02	13.21	12.98	13.04	13.04	-0.58%	125
Aug 25, 2026	12.66	13.12	12.52	13.12	13.12	3.47%	-
Aug 24, 2026	12.40	12.68	12.40	12.68	12.68	2.13%	-
Aug 21, 2026	12.53	12.59	12.42	12.42	12.42	-1.57%	222
Aug 20, 2026	12.39	12.61	12.28	12.61	12.61	1.59%	-
Aug 19, 2026	12.44	12.61	12.42	12.42	12.42	-1.29%	-
Aug 18, 2026	12.51	12.68	12.51	12.58	12.58	0.16%	-
Aug 17, 2026	12.90	12.90	12.50	12.56	12.56	-2.95%	780