FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.05	12.30	12.05	12.17	12.17	0.71%	-
Jun 25, 2026	12.16	12.30	12.08	12.08	12.08	-0.84%	370
Jun 24, 2026	12.04	12.33	12.04	12.19	12.19	1.30%	-
Jun 23, 2026	12.06	12.15	12.03	12.03	12.03	-1.47%	-
Jun 22, 2026	12.18	12.21	12.10	12.21	12.21	0.49%	-
Jun 19, 2026	12.19	12.19	12.15	12.15	12.15	-0.10%	-
Jun 18, 2026	11.90	12.41	11.90	12.16	12.16	2.32%	85
Jun 17, 2026	12.12	12.15	11.89	11.89	11.89	-1.87%	-
Jun 16, 2026	12.34	12.41	12.11	12.11	12.11	-2.23%	-
Jun 15, 2026	12.67	12.68	12.39	12.39	12.39	-2.29%	100
Jun 12, 2026	12.63	12.79	12.61	12.68	12.68	0.35%	3
Jun 11, 2026	12.69	12.69	12.53	12.63	12.63	-0.79%	-
Jun 10, 2026	12.47	12.73	12.32	12.73	12.73	1.87%	13
Jun 9, 2026	12.26	12.58	12.26	12.50	12.50	1.21%	-
Jun 8, 2026	12.11	12.37	12.11	12.35	12.35	1.40%	-
Jun 5, 2026	12.17	12.28	12.13	12.18	12.18	0.88%	-
Jun 4, 2026	12.30	12.30	12.02	12.07	12.07	-1.63%	-
Jun 3, 2026	12.29	12.32	12.21	12.27	12.27	0.36%	-
Jun 2, 2026	12.66	12.66	12.16	12.23	12.23	-3.69%	1,870
Jun 1, 2026	12.77	12.77	12.43	12.70	12.70	-0.20%	-
May 29, 2026	12.74	12.82	12.72	12.72	12.72	0.33%	-
May 28, 2026	12.86	12.86	12.61	12.68	12.68	-0.13%	-
May 27, 2026	12.90	12.95	12.70	12.70	12.70	-1.50%	70
May 26, 2026	12.99	13.04	12.86	12.89	12.89	-1.01%	-
May 25, 2026	13.00	13.02	12.94	13.02	13.02	0.51%	200
May 22, 2026	12.86	13.12	12.86	12.96	12.96	0.50%	100
May 21, 2026	12.73	12.92	12.53	12.89	12.89	1.13%	80
May 20, 2026	12.86	12.86	12.53	12.75	12.75	-1.29%	-
May 19, 2026	12.74	13.02	12.74	12.92	12.92	0.64%	-
May 18, 2026	12.88	13.19	12.83	12.83	12.83	-1.61%	-
May 15, 2026	12.88	13.09	12.88	13.04	13.04	0.90%	-
May 14, 2026	12.63	12.99	12.63	12.93	12.93	1.75%	-
May 13, 2026	12.88	13.00	12.61	12.71	12.71	-1.90%	200
May 12, 2026	12.67	13.11	12.67	12.95	12.95	1.63%	100
May 11, 2026	13.00	13.00	12.69	12.74	12.74	-2.45%	-
May 8, 2026	12.99	13.18	12.78	13.06	13.06	1.98%	-
May 7, 2026	12.79	12.92	12.79	12.81	12.81	-0.37%	-
May 6, 2026	12.51	13.00	12.51	12.86	12.86	2.03%	365
May 5, 2026	12.67	12.67	12.52	12.60	12.60	-0.60%	75
May 4, 2026	12.68	12.79	12.60	12.68	12.68	-1.05%	-
Apr 30, 2026	12.57	12.81	12.41	12.81	12.81	0.95%	1,000
Apr 29, 2026	12.61	12.97	12.61	12.69	12.69	0.75%	515
Apr 28, 2026	12.52	12.76	12.52	12.60	12.60	-0.02%	-
Apr 27, 2026	12.35	12.67	12.35	12.60	12.60	1.55%	-
Apr 24, 2026	12.56	12.57	12.41	12.41	12.41	-1.62%	-
Apr 23, 2026	12.81	13.00	12.61	12.61	12.61	-2.55%	-
Apr 22, 2026	12.72	12.98	12.69	12.94	12.94	2.47%	-
Apr 21, 2026	12.62	12.83	12.62	12.63	12.63	-0.49%	-
Apr 20, 2026	12.81	12.81	12.69	12.69	12.69	-1.28%	-
Apr 17, 2026	12.73	13.05	12.73	12.86	12.86	1.18%	-