FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.66	12.97	12.52	12.97	12.97	2.27%	-
Aug 24, 2026	12.40	12.68	12.40	12.68	12.68	2.13%	-
Aug 21, 2026	12.53	12.59	12.42	12.42	12.42	-1.57%	222
Aug 20, 2026	12.39	12.61	12.28	12.61	12.61	1.59%	-
Aug 19, 2026	12.44	12.61	12.42	12.42	12.42	-1.29%	-
Aug 18, 2026	12.51	12.68	12.51	12.58	12.58	0.16%	-
Aug 17, 2026	12.90	12.90	12.50	12.56	12.56	-2.95%	780
Aug 14, 2026	12.83	12.98	12.83	12.94	12.94	0.34%	-
Aug 13, 2026	12.66	12.90	12.60	12.90	12.90	1.56%	-
Aug 12, 2026	12.96	12.98	12.70	12.70	12.70	-2.41%	780
Aug 11, 2026	12.71	13.12	12.65	13.01	13.01	2.52%	-
Aug 10, 2026	12.72	12.74	12.62	12.69	12.69	-0.28%	-
Aug 7, 2026	12.49	12.73	12.47	12.73	12.73	1.39%	-
Aug 6, 2026	12.59	12.70	12.51	12.55	12.55	-0.27%	-
Aug 5, 2026	12.86	12.86	12.59	12.59	12.59	-2.19%	4
Aug 4, 2026	12.89	12.89	12.69	12.87	12.87	-0.76%	-
Aug 3, 2026	13.15	13.20	12.97	12.97	12.97	-0.40%	-
Jul 31, 2026	13.24	13.24	13.02	13.02	13.02	-1.17%	-
Jul 30, 2026	13.40	13.40	13.04	13.17	13.17	-1.51%	-
Jul 29, 2026	13.47	13.54	13.38	13.38	13.38	-1.43%	-
Jul 28, 2026	12.96	13.57	12.96	13.57	13.57	4.48%	-
Jul 27, 2026	12.79	12.99	12.61	12.99	12.99	3.00%	305
Jul 24, 2026	12.50	12.61	12.46	12.61	12.61	0.80%	-
Jul 23, 2026	12.51	12.51	12.33	12.51	12.51	-0.59%	-
Jul 22, 2026	12.38	12.66	12.30	12.58	12.58	1.40%	-
Jul 21, 2026	12.37	12.55	12.37	12.41	12.41	0.49%	-
Jul 20, 2026	12.42	12.59	12.35	12.35	12.35	-0.87%	-
Jul 17, 2026	12.65	12.76	12.46	12.46	12.46	-2.50%	-
Jul 16, 2026	12.04	12.84	12.04	12.78	12.78	6.13%	-
Jul 15, 2026	11.91	12.20	11.91	12.04	12.04	1.35%	-
Jul 14, 2026	12.17	12.17	11.71	11.88	11.88	-2.72%	-
Jul 13, 2026	11.71	12.46	11.71	12.21	12.21	4.81%	-
Jul 10, 2026	11.48	11.65	11.48	11.65	11.65	1.09%	-
Jul 9, 2026	11.48	11.53	11.14	11.53	11.53	-0.31%	115
Jul 8, 2026	11.67	11.67	11.45	11.56	11.56	-1.52%	-
Jul 7, 2026	11.29	11.75	11.29	11.74	11.74	2.53%	-
Jul 6, 2026	11.65	11.65	11.44	11.45	11.45	-1.56%	-
Jul 3, 2026	11.65	11.65	11.61	11.63	11.63	-0.12%	1,000
Jul 2, 2026	12.01	12.01	11.60	11.65	11.65	-3.42%	-
Jul 1, 2026	12.10	12.20	12.06	12.06	12.06	-0.45%	-
Jun 30, 2026	11.97	12.11	11.94	12.11	12.11	1.22%	-
Jun 29, 2026	12.26	12.26	11.97	11.97	11.97	-1.89%	-
Jun 26, 2026	12.05	12.30	12.05	12.20	12.20	0.93%	-
Jun 25, 2026	12.16	12.30	12.08	12.08	12.08	-0.84%	370
Jun 24, 2026	12.04	12.33	12.04	12.19	12.19	1.30%	-
Jun 23, 2026	12.06	12.15	12.03	12.03	12.03	-1.47%	-
Jun 22, 2026	12.18	12.21	12.10	12.21	12.21	0.49%	-
Jun 19, 2026	12.19	12.19	12.15	12.15	12.15	-0.10%	-
Jun 18, 2026	11.90	12.41	11.90	12.16	12.16	2.32%	85
Jun 17, 2026	12.12	12.15	11.89	11.89	11.89	-1.87%	-