FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.81	13.00	12.81	12.87	-	-0.57%	-
Apr 22, 2026	12.72	12.98	12.69	12.94	12.94	2.47%	-
Apr 21, 2026	12.62	12.83	12.62	12.63	12.63	-0.49%	-
Apr 20, 2026	12.81	12.81	12.69	12.69	12.69	-1.28%	-
Apr 17, 2026	12.73	13.05	12.73	12.86	12.86	1.18%	-
Apr 16, 2026	12.56	12.76	12.56	12.71	12.71	1.39%	-
Apr 15, 2026	12.30	12.53	12.30	12.53	12.53	1.38%	-
Apr 14, 2026	12.31	12.45	12.31	12.36	12.36	1.08%	-
Apr 13, 2026	12.39	12.39	12.15	12.23	12.23	-1.10%	-
Apr 10, 2026	12.47	12.47	12.33	12.37	12.37	-0.55%	-
Apr 9, 2026	12.35	12.43	12.17	12.43	12.43	1.12%	-
Apr 8, 2026	12.50	12.50	12.30	12.30	12.30	-0.45%	-
Apr 7, 2026	12.66	12.66	12.35	12.35	12.35	0.10%	157
Apr 2, 2026	12.45	12.46	12.27	12.34	12.34	-1.08%	-
Apr 1, 2026	12.55	12.55	12.36	12.48	12.48	-	-
Mar 31, 2026	12.41	12.48	12.24	12.48	12.48	1.71%	-
Mar 30, 2026	12.40	12.48	12.27	12.27	12.27	-1.05%	-
Mar 27, 2026	12.72	12.72	12.32	12.40	12.40	-1.98%	-
Mar 26, 2026	12.84	12.85	12.58	12.65	12.65	-1.90%	-
Mar 25, 2026	13.03	13.03	12.64	12.89	12.89	-0.62%	-
Mar 24, 2026	12.96	13.04	12.79	12.97	12.97	0.31%	400
Mar 23, 2026	12.73	12.99	12.73	12.93	12.93	0.86%	-
Mar 20, 2026	12.92	13.01	12.75	12.82	12.82	-0.66%	-
Mar 19, 2026	12.98	12.98	12.82	12.91	12.91	-0.65%	-
Mar 18, 2026	13.64	13.64	12.99	12.99	12.99	-4.24%	40
Mar 17, 2026	13.62	13.75	13.53	13.57	13.57	-0.62%	-
Mar 16, 2026	14.10	14.12	13.63	13.65	13.65	-2.64%	300
Mar 13, 2026	14.08	14.08	13.88	14.02	14.02	-0.21%	-
Mar 12, 2026	13.82	14.05	13.82	14.05	14.05	1.04%	-
Mar 11, 2026	13.87	13.94	13.85	13.91	13.91	0.22%	-
Mar 10, 2026	13.76	14.15	13.68	13.88	13.88	0.95%	80
Mar 9, 2026	13.47	13.75	13.15	13.75	13.75	0.81%	170
Mar 6, 2026	13.76	13.76	13.60	13.64	13.64	-0.44%	-
Mar 5, 2026	13.55	13.70	13.54	13.70	13.70	1.33%	310
Mar 4, 2026	13.81	13.81	13.52	13.52	13.52	-2.14%	-
Mar 3, 2026	13.92	13.92	13.63	13.81	13.81	-0.61%	-
Mar 2, 2026	14.11	14.11	13.83	13.90	13.90	-2.11%	-
Feb 27, 2026	14.38	14.38	14.14	14.20	14.20	-1.32%	-
Feb 26, 2026	14.34	14.49	14.22	14.39	14.39	1.48%	300
Feb 25, 2026	14.76	14.76	14.18	14.18	14.18	-3.87%	-
Feb 24, 2026	14.59	14.79	14.59	14.75	14.75	1.97%	-
Feb 23, 2026	14.57	14.57	14.46	14.46	14.46	-2.56%	-
Feb 20, 2026	14.76	14.84	14.56	14.84	14.84	1.06%	1,000
Feb 19, 2026	14.60	14.75	14.46	14.69	14.69	0.65%	-
Feb 18, 2026	14.16	14.64	14.06	14.59	14.59	3.26%	1,200
Feb 17, 2026	13.84	14.51	13.80	14.13	14.13	0.89%	2,405
Feb 16, 2026	14.04	14.07	14.01	14.01	14.01	1.08%	700
Feb 13, 2026	13.22	13.91	13.22	13.86	13.86	4.53%	3,000
Feb 12, 2026	13.38	13.53	12.67	13.26	13.26	0.99%	3,074
Feb 11, 2026	12.40	13.68	12.11	13.13	13.13	-25.74%	19,248