FRA:MTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.56	11.67	11.47	11.55	11.55	-0.28%	-
Sep 17, 2026	11.40	11.62	11.40	11.59	11.59	0.45%	-
Sep 16, 2026	11.60	11.62	11.50	11.53	11.53	-0.59%	10
Sep 15, 2026	12.07	12.07	11.60	11.60	11.60	-4.84%	-
Sep 14, 2026	12.05	12.25	12.05	12.19	12.19	1.63%	-
Sep 11, 2026	11.89	12.10	11.89	12.00	12.00	1.59%	-
Sep 10, 2026	11.76	11.81	11.75	11.81	11.81	-0.05%	-
Sep 9, 2026	12.09	12.09	11.81	11.81	11.81	-2.67%	-
Sep 8, 2026	12.33	12.33	12.14	12.14	12.14	-1.78%	-
Sep 7, 2026	12.39	12.39	12.34	12.36	12.36	-1.42%	-
Sep 4, 2026	12.24	12.60	12.22	12.54	12.54	2.44%	-
Sep 3, 2026	12.58	12.63	12.22	12.24	12.24	-2.75%	-
Sep 2, 2026	12.53	12.68	12.53	12.58	12.58	-0.03%	-
Sep 1, 2026	12.83	12.83	12.59	12.59	12.59	-1.84%	-
Aug 31, 2026	12.97	12.97	12.80	12.82	12.82	-1.97%	-
Aug 28, 2026	12.76	13.12	12.76	13.08	13.08	1.73%	-
Aug 27, 2026	13.02	13.02	12.76	12.86	12.86	-1.41%	-
Aug 26, 2026	13.02	13.21	12.98	13.04	13.04	-0.58%	125
Aug 25, 2026	12.66	13.12	12.52	13.12	13.12	3.47%	-
Aug 24, 2026	12.40	12.68	12.40	12.68	12.68	2.13%	-
Aug 21, 2026	12.53	12.59	12.42	12.42	12.42	-1.57%	222
Aug 20, 2026	12.39	12.61	12.28	12.61	12.61	1.59%	-
Aug 19, 2026	12.44	12.61	12.42	12.42	12.42	-1.29%	-
Aug 18, 2026	12.51	12.68	12.51	12.58	12.58	0.16%	-
Aug 17, 2026	12.90	12.90	12.50	12.56	12.56	-2.95%	780
Aug 14, 2026	12.83	12.98	12.83	12.94	12.94	0.34%	-
Aug 13, 2026	12.66	12.90	12.60	12.90	12.90	1.56%	-
Aug 12, 2026	12.96	12.98	12.70	12.70	12.70	-2.41%	780
Aug 11, 2026	12.71	13.12	12.65	13.01	13.01	2.52%	-
Aug 10, 2026	12.72	12.74	12.62	12.69	12.69	-0.28%	-
Aug 7, 2026	12.49	12.73	12.47	12.73	12.73	1.39%	-
Aug 6, 2026	12.59	12.70	12.51	12.55	12.55	-0.27%	-
Aug 5, 2026	12.86	12.86	12.59	12.59	12.59	-2.19%	4
Aug 4, 2026	12.89	12.89	12.69	12.87	12.87	-0.76%	-
Aug 3, 2026	13.15	13.20	12.97	12.97	12.97	-0.40%	-
Jul 31, 2026	13.24	13.24	13.02	13.02	13.02	-1.17%	-
Jul 30, 2026	13.40	13.40	13.04	13.17	13.17	-1.51%	-
Jul 29, 2026	13.47	13.54	13.38	13.38	13.38	-1.43%	-
Jul 28, 2026	12.96	13.57	12.96	13.57	13.57	4.48%	-
Jul 27, 2026	12.79	12.99	12.61	12.99	12.99	3.00%	305
Jul 24, 2026	12.50	12.61	12.46	12.61	12.61	0.80%	-
Jul 23, 2026	12.51	12.51	12.33	12.51	12.51	-0.59%	-
Jul 22, 2026	12.38	12.66	12.30	12.58	12.58	1.40%	-
Jul 21, 2026	12.37	12.55	12.37	12.41	12.41	0.49%	-
Jul 20, 2026	12.42	12.59	12.35	12.35	12.35	-0.87%	-
Jul 17, 2026	12.65	12.76	12.46	12.46	12.46	-2.50%	-
Jul 16, 2026	12.04	12.84	12.04	12.78	12.78	6.13%	-
Jul 15, 2026	11.91	12.20	11.91	12.04	12.04	1.35%	-
Jul 14, 2026	12.17	12.17	11.71	11.88	11.88	-2.72%	-
Jul 13, 2026	11.71	12.46	11.71	12.21	12.21	4.81%	-