M&T Bank Corporation (FRA:MTZ)
Germany · Delayed Price · Currency is EUR 194.50
-1.05 (-0.54%)
At close: Feb 20, 2026
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -0.54% | - |
| Feb 19, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 1.74% | - |
| Feb 18, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.42% | - |
| Feb 17, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -0.47% | - |
| Feb 16, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.85% | - |
| Feb 13, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -1.82% | - |
| Feb 12, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -0.05% | - |
| Feb 11, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.15% | - |
| Feb 10, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | -1.23% | - |
| Feb 9, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 1.47% | - |
| Feb 6, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.38% | - |
| Feb 5, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0.74% | - |
| Feb 4, 2026 | 192.25 | 194.70 | 192.25 | 194.70 | 194.70 | 2.18% | 172 |
| Feb 3, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 4.24% | - |
| Feb 2, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -0.54% | - |
| Jan 30, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 1.97% | - |
| Jan 29, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -0.50% | - |
| Jan 28, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.61% | - |
| Jan 27, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.50% | - |
| Jan 26, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -2.90% | - |
| Jan 23, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -1.13% | - |
| Jan 22, 2026 | 186.80 | 186.80 | 186.60 | 186.60 | 186.60 | 3.55% | 18 |
| Jan 21, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.90% | - |
| Jan 20, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.78% | - |
| Jan 19, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.17% | - |
| Jan 16, 2026 | 182.70 | 182.70 | 179.70 | 179.70 | 179.70 | 0.20% | 82 |
| Jan 15, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.50% | - |
| Jan 14, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -1.08% | - |
| Jan 13, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.50% | - |
| Jan 12, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -1.64% | - |
| Jan 9, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 2.56% | - |
| Jan 8, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -0.64% | - |
| Jan 7, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.67% | - |
| Jan 6, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 2.15% | - |
| Jan 5, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 1.81% | - |
| Jan 2, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -1.01% | - |
| Dec 30, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -1.29% | - |
| Dec 29, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.20% | - |
| Dec 23, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.37% | - |
| Dec 22, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 1.33% | - |
| Dec 19, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.09% | - |
| Dec 18, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.78% | - |
| Dec 17, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 0.64% | - |
| Dec 16, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -0.55% | - |
| Dec 15, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.60% | 8 |
| Dec 12, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.72% | - |
| Dec 11, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 2.42% | - |
| Dec 10, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.92% | - |
| Dec 9, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.45% | - |
| Dec 8, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -0.27% | - |