M&T Bank Corporation (FRA:MTZ)
Germany · Delayed Price · Currency is EUR 197.45
+4.75 (2.46%)
At close: Oct 23, 2026
FRA:MTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 2.46% | - |
| Oct 22, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -0.72% | - |
| Oct 21, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 2.56% | - |
| Oct 20, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | -1.64% | - |
| Oct 19, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.93% | - |
| Oct 16, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 1.78% | - |
| Oct 15, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -1.45% | - |
| Oct 14, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | -1.02% | - |
| Oct 13, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 0.51% | - |
| Oct 12, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.72% | - |
| Oct 9, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.47% | - |
| Oct 8, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.88% | - |
| Oct 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.05% | - |
| Oct 6, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -0.41% | - |
| Oct 5, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 0.99% | - |
| Oct 2, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0.10% | - |
| Oct 1, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.78% | - |
| Sep 30, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -0.83% | - |
| Sep 29, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - | - |
| Sep 28, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 0.63% | - |
| Sep 25, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -0.31% | - |
| Sep 24, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -1.39% | - |
| Sep 23, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -1.07% | - |
| Sep 22, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.61% | - |
| Sep 21, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.66% | - |
| Sep 18, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.18% | - |
| Sep 17, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | -3.03% | - |
| Sep 16, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.68% | - |
| Sep 15, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -0.34% | - |
| Sep 14, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.10% | - |
| Sep 11, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.78% | - |
| Sep 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.15% | - |
| Sep 9, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | -2.58% | - |
| Sep 8, 2026 | 207.10 | 210.00 | 207.10 | 209.70 | 209.70 | 2.09% | 1,000 |
| Sep 7, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.10% | - |
| Sep 4, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 1.73% | - |
| Sep 3, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 1.48% | - |
| Sep 2, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.18% | - |
| Sep 1, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -1.24% | - |
| Aug 31, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 202.01 | -0.15% | - |
| Aug 28, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 202.31 | -1.50% | - |
| Aug 27, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 205.39 | 0.83% | - |
| Aug 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 203.70 | -0.34% | - |
| Aug 25, 2026 | 206.80 | 206.80 | 205.70 | 205.70 | 204.39 | 0.69% | 11 |
| Aug 24, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 203.00 | 0.69% | - |
| Aug 21, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 201.61 | -2.36% | - |
| Aug 20, 2026 | 208.70 | 208.70 | 207.80 | 207.80 | 206.48 | -3.62% | 276 |
| Aug 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 214.23 | -0.32% | - |
| Aug 18, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 214.93 | -1.10% | - |
| Aug 17, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 217.31 | 0.14% | - |