M&T Bank Corporation (FRA:MTZ)
Germany · Delayed Price · Currency is EUR 205.70
+1.40 (0.69%)
Aug 25, 2026, 12:30 PM EDT
FRA:MTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 0.69% | - |
| Aug 21, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | -2.36% | 276 |
| Aug 20, 2026 | 208.70 | 208.70 | 207.80 | 207.80 | 207.80 | -3.62% | 276 |
| Aug 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.32% | - |
| Aug 18, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | -1.10% | - |
| Aug 17, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 0.14% | - |
| Aug 14, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -0.36% | - |
| Aug 13, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.69% | - |
| Aug 12, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | 0.46% | - |
| Aug 11, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 0.23% | - |
| Aug 10, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.05% | - |
| Aug 7, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.64% | - |
| Aug 6, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -0.82% | - |
| Aug 5, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 1.39% | - |
| Aug 4, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 1.22% | - |
| Aug 3, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -0.47% | - |
| Jul 31, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.51% | - |
| Jul 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.00% | - |
| Jul 29, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 1.19% | - |
| Jul 28, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.96% | - |
| Jul 27, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 2.19% | - |
| Jul 24, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.29% | - |
| Jul 23, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 0.55% | - |
| Jul 22, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.91% | - |
| Jul 21, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 0.88% | - |
| Jul 20, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -1.10% | - |
| Jul 17, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 1.58% | - |
| Jul 16, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 2.47% | - |
| Jul 15, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -0.71% | - |
| Jul 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.81% | - |
| Jul 13, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 1.74% | - |
| Jul 10, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.83% | - |
| Jul 9, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.73% | - |
| Jul 8, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.19% | - |
| Jul 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.29% | - |
| Jul 6, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.19% | - |
| Jul 3, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.47% | - |
| Jul 2, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 2.12% | - |
| Jul 1, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.15% | - |
| Jun 30, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.87% | - |
| Jun 29, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | 1.02% | - |
| Jun 26, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.24% | - |
| Jun 25, 2026 | 205.40 | 206.10 | 205.40 | 206.10 | 206.10 | 0.39% | 20 |
| Jun 24, 2026 | 202.90 | 205.30 | 202.90 | 205.30 | 205.30 | 4.53% | 45 |
| Jun 23, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.69% | - |
| Jun 22, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -0.08% | - |
| Jun 19, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -0.66% | - |
| Jun 18, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.20% | - |
| Jun 17, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 1.13% | - |
| Jun 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -3.68% | - |