M&T Bank Corporation (FRA:MTZ)
Germany · Delayed Price · Currency is EUR 218.90
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:00 AM CET
FRA:MTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | - | -0.09% | - |
| Jul 17, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 1.58% | - |
| Jul 16, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 2.47% | - |
| Jul 15, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -0.71% | - |
| Jul 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.81% | - |
| Jul 13, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 1.74% | - |
| Jul 10, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.83% | - |
| Jul 9, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.73% | - |
| Jul 8, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.19% | - |
| Jul 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.29% | - |
| Jul 6, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.19% | - |
| Jul 3, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.47% | - |
| Jul 2, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 2.12% | - |
| Jul 1, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.15% | - |
| Jun 30, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.87% | - |
| Jun 29, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | 1.02% | - |
| Jun 26, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.24% | - |
| Jun 25, 2026 | 205.40 | 206.10 | 205.40 | 206.10 | 206.10 | 0.39% | 20 |
| Jun 24, 2026 | 202.90 | 205.30 | 202.90 | 205.30 | 205.30 | 4.53% | 45 |
| Jun 23, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.69% | - |
| Jun 22, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -0.08% | - |
| Jun 19, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -0.66% | - |
| Jun 18, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.20% | - |
| Jun 17, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 1.13% | - |
| Jun 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -3.68% | - |
| Jun 15, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 2.65% | - |
| Jun 12, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 1.19% | - |
| Jun 11, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 0.05% | - |
| Jun 10, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.62% | - |
| Jun 9, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 0.26% | - |
| Jun 8, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.64% | - |
| Jun 5, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 3.39% | - |
| Jun 4, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -1.77% | - |
| Jun 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.05% | - |
| Jun 2, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -1.80% | - |
| Jun 1, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.87% | - |
| May 29, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 182.22 | -0.49% | - |
| May 28, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 183.11 | 0.16% | - |
| May 27, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 182.81 | 0.30% | - |
| May 26, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 182.27 | -0.24% | - |
| May 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.71 | 0.85% | - |
| May 22, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 181.17 | 1.30% | - |
| May 21, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 178.84 | 1.64% | - |
| May 20, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 175.96 | 0.80% | - |
| May 19, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 174.57 | 0.89% | - |
| May 18, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 173.03 | -0.34% | - |
| May 15, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 173.63 | 0.58% | - |
| May 14, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 172.63 | -2.00% | - |
| May 13, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 176.16 | 1.05% | - |
| May 12, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 174.32 | -2.17% | - |