Skip to main content
logo
MITSUI E&S Co., Ltd. (FRA:MU1)
Germany flag Germany · Delayed Price · Currency is EUR
19.62
-0.16 (-0.83%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:MU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202619.6219.6219.6219.6219.62-0.83%20
Oct 22, 202619.7819.7819.7819.7819.78-3.61%-
Oct 21, 202620.5220.5220.5220.5220.520.79%-
Oct 20, 202620.3620.3620.3620.3620.36-4.28%-
Oct 19, 202621.2721.2721.2721.2721.270.66%-
Oct 16, 202621.1321.1321.1321.1321.133.63%-
Oct 15, 202620.3920.3920.3920.3920.39-6.66%-
Oct 14, 202621.8521.8521.8521.8521.85-0.50%-
Oct 13, 202621.9621.9621.9621.9621.96-0.77%-
Oct 12, 202622.1322.1322.1322.1322.130.52%-
Oct 9, 202622.0122.0122.0122.0122.01--
Oct 8, 202622.0122.0122.0122.0122.01-4.20%-
Oct 7, 202622.9822.9822.9822.9822.98-0.82%-
Oct 6, 202623.1723.1723.1723.1723.170.11%-
Oct 5, 202623.1423.1423.1423.1423.14-1.62%-
Oct 2, 202623.5223.5223.5223.5223.520.79%-
Oct 1, 202623.3423.3423.3423.3423.340.84%-
Sep 30, 202623.1423.1423.1423.1423.141.87%-
Sep 29, 202622.7222.7222.7222.7222.72-2.27%-
Sep 28, 202623.4123.4123.4123.4123.24-0.87%-
Sep 25, 202623.6223.6223.6223.6223.45-1.42%-
Sep 24, 202623.9623.9623.9623.9623.78-2.52%-
Sep 23, 202624.5824.5824.5824.5824.401.09%-
Sep 22, 202624.3124.3124.3124.3124.141.21%-
Sep 21, 202624.0224.0224.0224.0223.850.17%-
Sep 18, 202623.9823.9823.9823.9823.81-3.44%-
Sep 17, 202624.2924.8424.2924.8424.668.28%20
Sep 16, 202622.9422.9422.9422.9422.77-1.12%-
Sep 15, 202623.2023.2023.2023.2023.03-0.45%-
Sep 14, 202623.3023.3023.3023.3023.131.72%-
Sep 11, 202622.9122.9122.9122.9122.74-2.47%-
Sep 10, 202623.4923.4923.4923.4923.32-5.93%-
Sep 9, 202624.9724.9724.9724.9724.791.84%-
Sep 8, 202624.5224.5224.5224.5224.34-0.08%-
Sep 7, 202624.5424.5424.5424.5424.365.73%-
Sep 4, 202623.2123.2123.2123.2123.041.58%-
Sep 3, 202622.8522.8522.8522.8522.683.82%-
Sep 2, 202622.0122.0122.0122.0121.85-3.47%-
Sep 1, 202622.8022.8022.8022.8022.63-3.02%-
Aug 31, 202623.5123.5123.5123.5123.34-2.71%-
Aug 28, 202624.1624.1624.1624.1623.993.94%-
Aug 27, 202623.2523.2523.2523.2523.082.51%-
Aug 26, 202622.6722.6822.6722.6822.510.67%132
Aug 25, 202622.5322.5322.5322.5322.362.20%-
Aug 24, 202622.0422.0422.0422.0421.880.46%-
Aug 21, 202621.9421.9421.9421.9421.78-2.60%-
Aug 20, 202622.5322.5322.5322.5322.362.97%-
Aug 19, 202621.8821.8821.8821.8821.72-6.46%-
Aug 18, 202623.3923.3923.3923.3923.22-0.57%-
Aug 17, 202623.5223.5223.5223.5223.351.03%-