Skip to main content
logo
MITSUI E&S Co., Ltd. (FRA:MU1)
Germany flag Germany · Delayed Price · Currency is EUR
22.68
+0.15 (0.67%)
Last updated: Aug 26, 2026, 8:26 PM CET

FRA:MU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.6722.6722.6722.67-0.62%-
Aug 25, 202622.5322.5322.5322.5322.532.20%-
Aug 24, 202622.0422.0422.0422.0422.040.46%-
Aug 21, 202621.9421.9421.9421.9421.94-2.60%-
Aug 20, 202622.5322.5322.5322.5322.532.97%-
Aug 19, 202621.8821.8821.8821.8821.88-6.46%-
Aug 18, 202623.3923.3923.3923.3923.39-0.57%-
Aug 17, 202623.5223.5223.5223.5223.521.03%-
Aug 14, 202623.2823.2823.2823.2823.281.86%-
Aug 13, 202622.8622.8622.8622.8622.86-0.09%-
Aug 12, 202622.8822.8822.8822.8822.881.19%-
Aug 11, 202622.6122.6122.6122.6122.61-0.42%-
Aug 10, 202622.7022.7022.7022.7022.70-0.50%-
Aug 7, 202622.8222.8222.8222.8222.82-2.67%-
Aug 6, 202623.4423.4423.4423.4423.44-0.04%-
Aug 5, 202623.4523.4523.4523.4523.454.08%-
Aug 4, 202622.5322.5322.5322.5322.53-8.62%-
Aug 3, 202624.6024.6624.6024.6624.66-6.68%50
Jul 31, 202626.2026.4226.2026.4226.425.49%2
Jul 30, 202625.0525.0525.0525.0525.052.85%-
Jul 29, 202624.3524.3524.3524.3524.35-7.43%-
Jul 28, 202626.1926.3126.1926.3126.31-3.29%35
Jul 27, 202627.2027.2027.2027.2027.205.28%-
Jul 24, 202625.8425.8425.8425.8425.842.60%-
Jul 23, 202625.1825.1825.1825.1825.18-1.64%-
Jul 22, 202624.9025.6024.9025.6025.603.48%400
Jul 21, 202624.7424.7424.7424.7424.744.96%-
Jul 20, 202623.5723.5723.5723.5723.570.36%-
Jul 17, 202623.4923.4923.4923.4923.49-5.32%-
Jul 16, 202624.8124.8124.8124.8124.81-0.90%-
Jul 15, 202625.0325.0325.0325.0325.032.96%-
Jul 14, 202624.3124.3124.3124.3124.31-0.06%-
Jul 13, 202624.3324.3324.3324.3324.33-0.88%-
Jul 10, 202624.5424.5424.5424.5424.543.00%-
Jul 9, 202623.8323.8323.8323.8323.83-3.68%-
Jul 8, 202624.7424.7424.7424.7424.74-5.81%-
Jul 7, 202625.6826.2625.6826.2626.260.65%100
Jul 6, 202626.0926.0926.0926.0926.0911.12%-
Jul 3, 202623.4823.4823.4823.4823.480.71%-
Jul 2, 202623.3223.3223.3223.3223.326.44%-
Jul 1, 202621.9121.9121.9121.9121.91-0.07%-
Jun 30, 202621.9221.9221.9221.9221.921.46%-
Jun 29, 202621.6121.6121.6121.6121.61-1.23%-
Jun 26, 202621.8821.8821.8821.8821.88-1.11%-
Jun 25, 202622.1222.1222.1222.1222.12-1.38%-
Jun 24, 202622.4322.4322.4322.4322.43-0.02%-
Jun 23, 202622.4422.4422.4422.4422.44-2.14%-
Jun 22, 202622.9322.9322.9322.9322.93-2.07%-
Jun 19, 202623.4123.4123.4123.4123.41-1.80%-
Jun 18, 202623.8423.8423.8423.8423.84--