Skip to main content
logo
MITSUI E&S Co., Ltd. (FRA:MU1)
Germany flag Germany · Delayed Price · Currency is EUR
21.88
-0.25 (-1.11%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:MU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.8821.8821.8821.8821.88-1.11%-
Jun 25, 202622.1222.1222.1222.1222.12-1.38%-
Jun 24, 202622.4322.4322.4322.4322.43-0.02%-
Jun 23, 202622.4422.4422.4422.4422.44-2.14%-
Jun 22, 202622.9322.9322.9322.9322.93-2.07%-
Jun 19, 202623.4123.4123.4123.4123.41-1.80%-
Jun 18, 202623.8423.8423.8423.8423.84--
Jun 17, 202623.8423.8423.8423.8423.841.88%-
Jun 16, 202623.4023.4023.4023.4023.40-3.25%-
Jun 15, 202624.1924.1924.1924.1924.199.48%45
Jun 12, 202622.0922.0922.0922.0922.096.28%-
Jun 11, 202620.7920.7920.7920.7920.790.29%-
Jun 10, 202620.7320.7320.7320.7320.73-4.47%-
Jun 9, 202621.7021.7021.7021.7021.70-2.78%-
Jun 8, 202622.3222.3222.3222.3222.32-1.59%-
Jun 5, 202622.6822.6822.6822.6822.683.07%-
Jun 4, 202622.1622.1622.0022.0022.00-5.21%30
Jun 3, 202623.2123.2123.2123.2123.210.41%-
Jun 2, 202623.1223.1223.1223.1223.12-0.67%-
Jun 1, 202623.3323.3323.2723.2723.27-3.04%100
May 29, 202623.7924.0023.7924.0024.00-1.05%62
May 28, 202624.2624.2624.2624.2624.26-3.31%-
May 27, 202625.2525.2525.0925.0925.09-5.04%150
May 26, 202626.4226.4226.4226.4226.42-0.36%-
May 25, 202626.5126.5126.5126.5126.516.94%-
May 22, 202624.7924.7924.7924.7924.790.12%43
May 21, 202624.7624.7624.7624.7624.764.89%43
May 20, 202623.6123.6123.6123.6123.61-4.20%24
May 19, 202624.4824.6424.4824.6424.640.08%150
May 18, 202624.6224.6224.6224.6224.62-5.20%-
May 15, 202625.0425.9725.0425.9725.970.64%310
May 14, 202625.8125.8125.8125.8125.81-13.19%-
May 13, 202629.7329.7329.7329.7329.73-0.34%-
May 12, 202629.8329.8329.8329.8329.832.14%-
May 11, 202629.2029.2029.2029.2029.20-2.24%-
May 8, 202629.8729.8729.8729.8729.87-1.86%-
May 7, 202630.4430.4430.4430.4430.441.01%-
May 6, 202630.1330.1330.1330.1330.130.69%-
May 5, 202629.9629.9629.9329.9329.93-0.08%100
May 4, 202630.8530.8529.9529.9529.951.37%66
Apr 30, 202629.5529.5529.5529.5529.55-3.78%-
Apr 29, 202630.7130.7130.7130.7130.710.59%-
Apr 28, 202630.5330.5330.5330.5330.530.43%-
Apr 27, 202630.4030.4030.4030.4030.402.20%-
Apr 24, 202629.6829.7429.6829.7429.74-0.55%350
Apr 23, 202629.9129.9129.9129.9129.91-6.49%-
Apr 22, 202631.9831.9831.9831.9831.987.14%-
Apr 21, 202629.8529.8529.8529.8529.850.27%-
Apr 20, 202629.7729.7729.7729.7729.77-0.50%-
Apr 17, 202629.9229.9229.9229.9229.920.35%-