FRA:MU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.21	23.21	23.21	23.21	-	0.41%	-
Jun 2, 2026	23.12	23.12	23.12	23.12	23.12	-0.67%	-
Jun 1, 2026	23.33	23.33	23.27	23.27	23.27	-3.04%	100
May 29, 2026	23.79	24.00	23.79	24.00	24.00	-1.05%	62
May 28, 2026	24.26	24.26	24.26	24.26	24.26	-3.31%	-
May 27, 2026	25.25	25.25	25.09	25.09	25.09	-5.04%	150
May 26, 2026	26.42	26.42	26.42	26.42	26.42	-0.36%	-
May 25, 2026	26.51	26.51	26.51	26.51	26.51	6.94%	-
May 22, 2026	24.79	24.79	24.79	24.79	24.79	0.12%	43
May 21, 2026	24.76	24.76	24.76	24.76	24.76	4.89%	43
May 20, 2026	23.61	23.61	23.61	23.61	23.61	-4.20%	24
May 19, 2026	24.48	24.64	24.48	24.64	24.64	0.08%	150
May 18, 2026	24.62	24.62	24.62	24.62	24.62	-5.20%	-
May 15, 2026	25.04	25.97	25.04	25.97	25.97	0.64%	310
May 14, 2026	25.81	25.81	25.81	25.81	25.81	-13.19%	-
May 13, 2026	29.73	29.73	29.73	29.73	29.73	-0.34%	-
May 12, 2026	29.83	29.83	29.83	29.83	29.83	2.14%	-
May 11, 2026	29.20	29.20	29.20	29.20	29.20	-2.24%	-
May 8, 2026	29.87	29.87	29.87	29.87	29.87	-1.86%	-
May 7, 2026	30.44	30.44	30.44	30.44	30.44	1.01%	-
May 6, 2026	30.13	30.13	30.13	30.13	30.13	0.69%	-
May 5, 2026	29.96	29.96	29.93	29.93	29.93	-0.08%	100
May 4, 2026	30.85	30.85	29.95	29.95	29.95	1.37%	66
Apr 30, 2026	29.55	29.55	29.55	29.55	29.55	-3.78%	-
Apr 29, 2026	30.71	30.71	30.71	30.71	30.71	0.59%	-
Apr 28, 2026	30.53	30.53	30.53	30.53	30.53	0.43%	-
Apr 27, 2026	30.40	30.40	30.40	30.40	30.40	2.20%	-
Apr 24, 2026	29.68	29.74	29.68	29.74	29.74	-0.55%	350
Apr 23, 2026	29.91	29.91	29.91	29.91	29.91	-6.49%	-
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	7.14%	-
Apr 21, 2026	29.85	29.85	29.85	29.85	29.85	0.27%	-
Apr 20, 2026	29.77	29.77	29.77	29.77	29.77	-0.50%	-
Apr 17, 2026	29.92	29.92	29.92	29.92	29.92	0.35%	-
Apr 16, 2026	29.94	30.25	29.82	29.82	29.82	-0.62%	252
Apr 15, 2026	29.39	30.00	29.39	30.00	30.00	-3.61%	67
Apr 14, 2026	31.13	31.13	31.13	31.13	31.13	2.03%	-
Apr 13, 2026	30.51	30.51	30.51	30.51	30.51	-4.75%	-
Apr 10, 2026	32.03	32.03	32.03	32.03	32.03	-3.06%	-
Apr 9, 2026	33.04	33.04	33.04	33.04	33.04	-5.84%	-
Apr 8, 2026	34.33	35.09	34.33	35.09	35.09	13.45%	250
Apr 7, 2026	31.13	31.13	30.93	30.93	30.93	-2.14%	7
Apr 2, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%	-
Apr 1, 2026	32.40	32.40	32.40	32.40	32.40	6.58%	-
Mar 31, 2026	30.40	30.40	30.40	30.40	30.40	-3.18%	-
Mar 30, 2026	31.40	31.40	31.40	31.40	31.40	-0.55%	-
Mar 27, 2026	32.80	32.80	31.80	31.80	31.57	-5.92%	300
Mar 26, 2026	33.80	33.80	33.80	33.80	33.56	-	-
Mar 25, 2026	33.80	33.80	33.80	33.80	33.56	3.68%	-
Mar 24, 2026	32.60	32.60	32.60	32.60	32.37	-6.32%	-
Mar 23, 2026	33.00	34.80	33.00	34.80	34.55	-4.40%	100