Mueller Industries, Inc. (FRA:MUD)
Germany · Delayed Price · Currency is EUR 110.10
+3.95 (3.72%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -2.12% | - |
| Jun 1, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.65% | - |
| May 29, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -5.94% | - |
| May 28, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -1.88% | - |
| May 27, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 3.18% | - |
| May 26, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.18% | - |
| May 25, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -3.65% | - |
| May 22, 2026 | 113.05 | 117.65 | 113.05 | 117.65 | 117.65 | 4.12% | 6 |
| May 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.44% | - |
| May 20, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -2.49% | - |
| May 19, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.04% | - |
| May 18, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.85% | - |
| May 15, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.47% | - |
| May 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| May 13, 2026 | 115.95 | 118.00 | 115.95 | 118.00 | 118.00 | 0.81% | 3 |
| May 12, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -4.06% | - |
| May 11, 2026 | 117.35 | 122.00 | 117.35 | 122.00 | 122.00 | 5.77% | 17 |
| May 8, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.65% | - |
| May 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.66% | - |
| May 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 3.87% | - |
| May 5, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.68% | - |
| May 4, 2026 | 111.35 | 111.35 | 110.70 | 110.70 | 110.70 | -0.58% | 2 |
| Apr 30, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -2.20% | - |
| Apr 29, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.26% | - |
| Apr 28, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.44% | - |
| Apr 27, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.31% | - |
| Apr 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | - |
| Apr 23, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.44% | - |
| Apr 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 12.10% | - |
| Apr 21, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Apr 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.80% | - |
| Apr 17, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -1.90% | - |
| Apr 16, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -2.43% | - |
| Apr 15, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.83% | - |
| Apr 14, 2026 | 102.65 | 102.65 | 102.00 | 102.00 | 102.00 | 1.09% | 61 |
| Apr 13, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.39% | - |
| Apr 10, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 1.91% | - |
| Apr 9, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 2.35% | - |
| Apr 8, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 1.82% | - |
| Apr 7, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.47% | - |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -5.05% | - |
| Apr 1, 2026 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | 7.03% | 2 |
| Mar 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Mar 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Mar 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |