Mueller Industries, Inc. (FRA:MUD)
Germany · Delayed Price · Currency is EUR 122.55
+7.00 (6.06%)
Last updated: Jun 26, 2026, 3:09 PM CET
FRA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.48% | - |
| Jun 25, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.87% | - |
| Jun 24, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.72% | - |
| Jun 23, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.19% | - |
| Jun 22, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Jun 19, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.51% | - |
| Jun 18, 2026 | 118.60 | 119.00 | 118.60 | 119.00 | 119.00 | 1.88% | 65 |
| Jun 17, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.21% | - |
| Jun 16, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.19% | - |
| Jun 15, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 2.70% | - |
| Jun 12, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 1.77% | - |
| Jun 11, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -1.61% | - |
| Jun 10, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 1.10% | - |
| Jun 9, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.53% | - |
| Jun 8, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 1.44% | - |
| Jun 5, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -5.28% | - |
| Jun 4, 2026 | 110.50 | 117.75 | 110.50 | 117.75 | 117.45 | 6.95% | 27 |
| Jun 3, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.82 | 3.72% | - |
| Jun 2, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 105.88 | -2.12% | - |
| Jun 1, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.17 | 0.65% | - |
| May 29, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.47 | -5.94% | - |
| May 28, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.26 | -1.88% | - |
| May 27, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.45 | 3.18% | - |
| May 26, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 112.86 | -0.18% | - |
| May 25, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.06 | -3.65% | - |
| May 22, 2026 | 113.05 | 117.65 | 113.05 | 117.65 | 117.35 | 4.12% | 6 |
| May 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.71 | 1.44% | - |
| May 20, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.12 | -2.49% | - |
| May 19, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 113.96 | -0.04% | - |
| May 18, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.01 | -1.85% | - |
| May 15, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.15 | -0.47% | - |
| May 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.70 | -0.85% | - |
| May 13, 2026 | 115.95 | 118.00 | 115.95 | 118.00 | 117.70 | 0.81% | 3 |
| May 12, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.75 | -4.06% | - |
| May 11, 2026 | 117.35 | 122.00 | 117.35 | 122.00 | 121.69 | 5.77% | 17 |
| May 8, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.06 | -0.65% | - |
| May 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 115.80 | 1.66% | - |
| May 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.91 | 3.87% | - |
| May 5, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.67 | -0.68% | - |
| May 4, 2026 | 111.35 | 111.35 | 110.70 | 110.70 | 110.42 | -0.58% | 2 |
| Apr 30, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.07 | -2.20% | - |
| Apr 29, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.56 | -0.26% | - |
| Apr 28, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 113.86 | 0.44% | - |
| Apr 27, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.36 | -0.31% | - |
| Apr 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.71 | 1.33% | - |
| Apr 23, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.21 | -0.44% | - |
| Apr 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.71 | 12.10% | - |
| Apr 21, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.54 | -0.40% | - |
| Apr 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 100.94 | 2.80% | - |
| Apr 17, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.19 | -1.90% | - |