FRA:MUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	55.38	55.38	55.38	55.38	55.38	1.91%	-
Jul 24, 2026	54.34	54.34	54.34	54.34	54.34	1.34%	-
Jul 23, 2026	53.62	53.62	53.62	53.62	53.62	0.30%	-
Jul 22, 2026	53.46	53.46	53.46	53.46	53.46	5.11%	-
Jul 21, 2026	50.86	50.86	50.86	50.86	50.86	0.39%	-
Jul 20, 2026	50.66	50.66	50.66	50.66	50.66	1.08%	-
Jul 17, 2026	50.12	50.12	50.12	50.12	50.12	-1.73%	-
Jul 16, 2026	49.19	51.00	49.19	51.00	51.00	1.72%	500
Jul 15, 2026	50.14	50.14	50.14	50.14	50.14	3.17%	-
Jul 14, 2026	48.60	48.60	48.60	48.60	48.60	-0.33%	-
Jul 13, 2026	48.76	48.76	48.76	48.76	48.76	-1.51%	-
Jul 10, 2026	49.51	49.51	49.51	49.51	49.51	-2.58%	-
Jul 9, 2026	47.95	50.82	47.95	50.82	50.82	6.45%	15
Jul 8, 2026	47.74	47.74	47.74	47.74	47.74	-1.83%	-
Jul 7, 2026	48.63	48.63	48.63	48.63	48.63	0.02%	-
Jul 6, 2026	48.62	48.62	48.62	48.62	48.62	0.16%	-
Jul 3, 2026	48.54	48.54	48.54	48.54	48.54	-1.80%	-
Jul 2, 2026	49.43	49.43	49.43	49.43	49.43	-2.70%	-
Jul 1, 2026	54.00	54.00	50.80	50.80	50.80	-4.06%	-
Jun 30, 2026	52.95	52.95	52.95	52.95	52.95	-4.55%	-
Jun 29, 2026	55.55	55.55	55.48	55.48	55.48	-9.47%	-
Jun 26, 2026	57.50	61.28	57.50	61.28	61.28	6.06%	16
Jun 25, 2026	57.78	57.78	57.78	57.78	57.78	-1.87%	-
Jun 24, 2026	58.88	58.88	58.88	58.88	58.88	-0.72%	-
Jun 23, 2026	59.30	59.30	59.30	59.30	59.30	1.19%	-
Jun 22, 2026	58.60	58.60	58.60	58.60	58.60	-	-
Jun 19, 2026	58.60	58.60	58.60	58.60	58.60	-1.51%	-
Jun 18, 2026	59.30	59.50	59.30	59.50	59.50	1.88%	130
Jun 17, 2026	58.40	58.40	58.40	58.40	58.40	0.21%	-
Jun 16, 2026	58.28	58.28	58.28	58.28	58.28	-1.19%	-
Jun 15, 2026	58.98	58.98	58.98	58.98	58.98	2.70%	-
Jun 12, 2026	57.43	57.43	57.43	57.43	57.43	1.77%	-
Jun 11, 2026	56.43	56.43	56.43	56.43	56.43	-1.61%	-
Jun 10, 2026	57.35	57.35	57.35	57.35	57.35	1.10%	-
Jun 9, 2026	56.73	56.73	56.73	56.73	56.73	0.53%	-
Jun 8, 2026	56.43	56.43	56.43	56.43	56.43	1.44%	-
Jun 5, 2026	55.63	55.63	55.63	55.63	55.63	-5.28%	-
Jun 4, 2026	55.25	58.88	55.25	58.88	58.72	6.95%	54
Jun 3, 2026	55.05	55.05	55.05	55.05	54.91	3.72%	-
Jun 2, 2026	53.08	53.08	53.08	53.08	52.94	-2.12%	-
Jun 1, 2026	54.23	54.23	54.23	54.23	54.09	0.65%	-
May 29, 2026	53.88	53.88	53.88	53.88	53.74	-5.94%	-
May 28, 2026	57.28	57.28	57.28	57.28	57.13	-1.88%	-
May 27, 2026	58.38	58.38	58.38	58.38	58.23	3.18%	-
May 26, 2026	56.58	56.58	56.58	56.58	56.43	-0.18%	-
May 25, 2026	56.68	56.68	56.68	56.68	56.53	-3.65%	-
May 22, 2026	56.53	58.83	56.53	58.83	58.67	4.12%	12
May 21, 2026	56.50	56.50	56.50	56.50	56.36	1.44%	-
May 20, 2026	55.70	55.70	55.70	55.70	55.56	-2.49%	-
May 19, 2026	57.13	57.13	57.13	57.13	56.98	-0.04%	-