FRA:MUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.64	51.64	51.64	51.64	51.64	-0.62%	-
Sep 17, 2026	51.96	51.96	51.96	51.96	51.96	0.97%	-
Sep 16, 2026	51.46	51.46	51.46	51.46	51.46	1.14%	-
Sep 15, 2026	50.88	50.88	50.88	50.88	50.88	-0.20%	-
Sep 14, 2026	50.98	50.98	50.98	50.98	50.98	0.04%	-
Sep 11, 2026	50.96	50.96	50.96	50.96	50.96	-5.24%	-
Sep 10, 2026	53.78	53.78	53.78	53.78	53.78	0.26%	-
Sep 9, 2026	53.64	53.64	53.64	53.64	53.64	0.04%	-
Sep 8, 2026	53.62	53.62	53.62	53.62	53.62	-0.26%	-
Sep 7, 2026	53.76	53.76	53.76	53.76	53.76	1.20%	-
Sep 4, 2026	53.12	53.12	53.12	53.12	53.12	1.55%	-
Sep 3, 2026	52.46	52.46	52.46	52.46	52.31	1.59%	-
Sep 2, 2026	51.64	51.64	51.64	51.64	51.49	-2.09%	-
Sep 1, 2026	52.74	52.74	52.74	52.74	52.59	-0.49%	-
Aug 31, 2026	53.00	53.00	53.00	53.00	52.85	-1.78%	-
Aug 28, 2026	53.96	53.96	53.96	53.96	53.81	-0.15%	-
Aug 27, 2026	54.04	54.04	54.04	54.04	53.88	4.65%	-
Aug 26, 2026	51.64	51.64	51.64	51.64	51.49	-3.37%	-
Aug 25, 2026	53.44	53.44	53.44	53.44	53.29	0.91%	-
Aug 24, 2026	52.96	52.96	52.96	52.96	52.81	1.92%	-
Aug 21, 2026	51.96	51.96	51.96	51.96	51.81	-1.40%	-
Aug 20, 2026	52.70	52.70	52.70	52.70	52.55	-3.20%	-
Aug 19, 2026	54.44	54.44	54.44	54.44	54.28	-3.13%	-
Aug 18, 2026	56.20	56.20	56.20	56.20	56.04	0.83%	-
Aug 17, 2026	55.74	55.74	55.74	55.74	55.58	-1.48%	-
Aug 14, 2026	56.60	56.60	56.58	56.58	56.42	-2.65%	-
Aug 13, 2026	58.12	58.12	58.12	58.12	57.95	-0.21%	-
Aug 12, 2026	58.24	58.24	58.24	58.24	58.07	-0.51%	-
Aug 11, 2026	58.54	58.54	58.54	58.54	58.37	0.10%	-
Aug 10, 2026	58.48	58.48	58.48	58.48	58.31	-0.98%	-
Aug 7, 2026	59.06	59.06	59.06	59.06	58.89	0.31%	-
Aug 6, 2026	58.88	58.88	58.88	58.88	58.71	0.96%	-
Aug 5, 2026	58.32	58.32	58.32	58.32	58.15	2.64%	-
Aug 4, 2026	56.82	56.82	56.82	56.82	56.66	0.14%	-
Aug 3, 2026	56.74	56.74	56.74	56.74	56.58	-4.48%	-
Jul 31, 2026	57.22	59.40	57.22	59.40	59.23	5.88%	65
Jul 30, 2026	56.10	56.10	56.10	56.10	55.94	-4.10%	-
Jul 29, 2026	57.12	58.50	57.12	58.50	58.33	6.06%	17
Jul 28, 2026	55.16	55.16	55.16	55.16	55.00	-0.40%	-
Jul 27, 2026	55.38	55.38	55.38	55.38	55.22	1.91%	-
Jul 24, 2026	54.34	54.34	54.34	54.34	54.18	1.34%	-
Jul 23, 2026	53.62	53.62	53.62	53.62	53.47	0.30%	-
Jul 22, 2026	53.46	53.46	53.46	53.46	53.31	5.11%	-
Jul 21, 2026	50.86	50.86	50.86	50.86	50.71	0.39%	-
Jul 20, 2026	50.66	50.66	50.66	50.66	50.51	1.08%	-
Jul 17, 2026	50.12	50.12	50.12	50.12	49.98	-1.73%	-
Jul 16, 2026	49.19	51.00	49.19	51.00	50.85	1.72%	500
Jul 15, 2026	50.14	50.14	50.14	50.14	50.00	3.17%	-
Jul 14, 2026	48.60	48.60	48.60	48.60	48.46	-0.33%	-
Jul 13, 2026	48.76	48.76	48.76	48.76	48.62	-1.51%	-