Mueller Industries, Inc. (FRA:MUD)
Germany · Delayed Price · Currency is EUR 112.50
-0.50 (-0.44%)
At close: Apr 23, 2026
FRA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 12.10% | - |
| Apr 21, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Apr 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.80% | - |
| Apr 17, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -1.90% | - |
| Apr 16, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -2.43% | - |
| Apr 15, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.83% | - |
| Apr 14, 2026 | 102.65 | 102.65 | 102.00 | 102.00 | 102.00 | 1.09% | 61 |
| Apr 13, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.39% | - |
| Apr 10, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 1.91% | - |
| Apr 9, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 2.35% | - |
| Apr 8, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 1.82% | - |
| Apr 7, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.47% | - |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -5.05% | - |
| Apr 1, 2026 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | 7.03% | 2 |
| Mar 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Mar 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Mar 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.59% | - |
| Mar 18, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 97.50 | 4.28% | 82 |
| Mar 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Mar 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Mar 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.70 | -0.52% | - |
| Mar 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.19 | 0.52% | - |
| Mar 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.70 | 3.23% | - |
| Mar 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.71 | -5.58% | - |
| Mar 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.19 | -1.50% | - |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.68 | 1.01% | - |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.69 | - | - |
| Mar 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.69 | -1.98% | - |
| Mar 2, 2026 | 97.00 | 101.00 | 97.00 | 101.00 | 100.68 | 1.51% | 2 |
| Feb 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.19 | 1.53% | - |
| Feb 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.69 | -1.51% | - |
| Feb 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.19 | 1.02% | - |
| Feb 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.19 | -5.29% | - |
| Feb 23, 2026 | 99.00 | 104.00 | 99.00 | 104.00 | 103.67 | 4.52% | 2 |
| Feb 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.19 | 1.53% | - |
| Feb 19, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 97.69 | - | 105 |
| Feb 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.69 | 1.03% | - |
| Feb 17, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 96.69 | -2.02% | 6 |
| Feb 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.69 | 1.02% | - |
| Feb 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.69 | -2.97% | - |
| Feb 12, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 100.68 | 3.06% | 4 |
| Feb 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.69 | 3.16% | - |
| Feb 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.70 | -2.56% | - |