NCS Multistage Holdings, Inc. (FRA:MUH0)
Germany · Delayed Price · Currency is EUR 37.00
-2.60 (-6.57%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:MUH0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -6.57% | - |
| Jun 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jun 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jun 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Jun 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jun 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | - |
| Jun 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -10.82% | - |
| Jun 17, 2026 | 43.00 | 46.20 | 43.00 | 46.20 | 46.20 | 5.00% | 390 |
| Jun 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% | - |
| Jun 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jun 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 3.72% | 10 |
| Jun 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Jun 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Jun 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 6.57% | - |
| Jun 8, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -5.75% | - |
| Jun 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Jun 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Jun 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 22.70% | - |
| Jun 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 9.47% | - |
| Jun 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| May 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | - |
| May 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| May 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| May 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| May 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| May 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.31% | - |
| May 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| May 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| May 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | - |
| May 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| May 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.19% | - |
| May 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| May 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.43% | - |
| May 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.27% | - |
| May 7, 2026 | 31.40 | 32.80 | 31.40 | 32.80 | 32.80 | - | 100 |
| May 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -7.87% | - |
| May 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -6.81% | - |
| May 4, 2026 | 39.80 | 39.80 | 38.20 | 38.20 | 38.20 | -34.14% | 350 |
| Apr 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -9.38% | 4 |
| Apr 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Apr 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Apr 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -9.86% | - |
| Apr 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | 2 |
| Apr 22, 2026 | 61.00 | 74.00 | 61.00 | 74.00 | 74.00 | 18.40% | 2 |
| Apr 21, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 62.50 | 0.81% | 3 |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.20% | - |
| Apr 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -6.30% | - |