Skip to main content
logo
Marui Group Co., Ltd. (FRA:MUI)
Germany flag Germany · Delayed Price · Currency is EUR
14.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:MUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.5014.5014.5014.50---
Jun 1, 202614.5014.5014.5014.5014.50-1.36%-
May 29, 202614.7014.7014.7014.7014.700.68%-
May 28, 202614.6014.6014.6014.6014.60--
May 27, 202614.6014.6014.6014.6014.601.39%-
May 26, 202614.4014.4014.4014.4014.40--
May 25, 202614.4014.4014.4014.4014.40-2.04%-
May 22, 202614.7014.7014.7014.7014.70-2.65%-
May 21, 202615.1015.1015.1015.1015.10-1.31%-
May 20, 202615.3015.3015.3015.3015.30--
May 19, 202615.3015.3015.3015.3015.303.38%-
May 18, 202614.8014.8014.8014.8014.80-8.64%-
May 15, 202616.2016.2016.2016.2016.200.62%-
May 14, 202616.1016.1016.1016.1016.10-1.83%-
May 13, 202616.4016.4016.4016.4016.402.50%-
May 12, 202616.0016.0016.0016.0016.00-0.62%-
May 11, 202616.1016.1016.1016.1016.10--
May 8, 202616.1016.1016.1016.1016.10-0.62%-
May 7, 202616.2016.2016.2016.2016.20--
May 6, 202616.2016.2016.2016.2016.20--
May 5, 202616.2016.2016.2016.2016.20-1.22%-
May 4, 202616.1016.4016.1016.4016.403.14%312
Apr 30, 202615.9015.9015.9015.9015.90-1.24%-
Apr 29, 202616.1016.1016.1016.1016.10-0.62%-
Apr 28, 202616.2016.2016.2016.2016.202.53%-
Apr 27, 202615.8015.8015.8015.8015.80-0.63%-
Apr 24, 202615.9015.9015.9015.9015.90--
Apr 23, 202615.9015.9015.9015.9015.90--
Apr 22, 202615.9015.9015.9015.9015.90-1.24%-
Apr 21, 202616.1016.1016.1016.1016.10--
Apr 20, 202616.1016.1016.1016.1016.10--
Apr 17, 202616.1016.1016.1016.1016.10--
Apr 16, 202616.1016.1016.1016.1016.10-0.62%-
Apr 15, 202616.2016.2016.2016.2016.200.62%-
Apr 14, 202616.1016.1016.1016.1016.10-0.62%-
Apr 13, 202616.2016.2016.2016.2016.20-1.22%-
Apr 10, 202616.4016.4016.4016.4016.40-1.80%-
Apr 9, 202616.7016.7016.7016.7016.70--
Apr 8, 202616.7016.7016.7016.7016.70--
Apr 7, 202616.7016.7016.7016.7016.70-1.18%-
Apr 2, 202616.9016.9016.9016.9016.900.60%-
Apr 1, 202616.8016.8016.8016.8016.801.20%-
Mar 31, 202616.6016.6016.6016.6016.600.61%-
Mar 30, 202616.5016.5016.5016.5016.50-0.26%-
Mar 27, 202616.9016.9016.9016.9016.540.60%-
Mar 26, 202616.8016.8016.8016.8016.44--
Mar 25, 202616.8016.8016.8016.8016.440.60%-
Mar 24, 202616.7016.7016.7016.7016.352.45%-
Mar 23, 202616.3016.3016.3016.3015.95-1.21%-
Mar 20, 202616.5016.5016.5016.5016.15--