Marui Group Co., Ltd. (FRA:MUI)
Germany · Delayed Price · Currency is EUR 15.90
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:MUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Apr 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Apr 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Apr 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Apr 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Apr 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Apr 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Mar 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Mar 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | 0.60% | - |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.44 | - | - |
| Mar 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.44 | 0.60% | - |
| Mar 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.35 | 2.45% | - |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | -1.21% | - |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | - | - |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | -0.60% | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.25 | 0.61% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.15 | -0.60% | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.25 | -1.19% | - |
| Mar 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.44 | 1.20% | - |
| Mar 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.25 | -2.35% | - |
| Mar 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | -1.16% | - |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.84 | 0.58% | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | -0.58% | - |
| Mar 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.84 | 2.38% | - |
| Mar 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.44 | 0.60% | - |
| Mar 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.35 | -1.76% | - |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | 0.59% | - |
| Mar 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | -1.17% | - |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | 1.18% | - |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | - | - |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | - | - |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | -2.31% | - |
| Feb 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | 1.17% | - |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | -1.72% | - |
| Feb 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | -0.57% | - |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | 1.16% | - |
| Feb 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | -0.57% | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | 0.58% | - |
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | -1.14% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | 1.16% | - |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | 1.76% | - |