Marui Group Co., Ltd. (FRA:MUI)
Germany · Delayed Price · Currency is EUR 15.90
+0.20 (1.27%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:MUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | 320 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Oct 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Oct 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Oct 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 2, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 0.65% | 320 |
| Oct 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Sep 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.81% | - |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | -0.62% | - |
| Sep 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | 1.27% | - |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -1.25% | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | -0.62% | - |
| Sep 21, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 15.72 | 0.63% | 500 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | -1.84% | - |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.92 | - | - |
| Sep 16, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 15.92 | 1.24% | 56 |
| Sep 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.72 | - | - |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.72 | 1.90% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -0.63% | - |
| Sep 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | -0.62% | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | -1.23% | - |
| Sep 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.82 | 2.53% | - |
| Sep 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -1.25% | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | 1.27% | - |
| Sep 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | 1.28% | - |
| Sep 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.23 | -0.64% | - |
| Sep 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Aug 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Aug 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | -0.63% | - |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -1.25% | - |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | -1.23% | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.82 | 0.62% | - |
| Aug 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.72 | 0.63% | - |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | 0.63% | 310 |
| Aug 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | 0.63% | - |
| Aug 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | - | - |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -1.86% | - |