Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 6.40
-0.04 (-0.62%)
At close: Feb 20, 2026
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | - |
| Feb 19, 2026 | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | -3.45% | 300 |
| Feb 18, 2026 | 6.53 | 6.67 | 6.53 | 6.67 | 6.67 | 4.22% | 400 |
| Feb 17, 2026 | 6.66 | 6.66 | 6.40 | 6.40 | 6.40 | -0.78% | 75 |
| Feb 16, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | 2.38% | 5,000 |
| Feb 13, 2026 | 6.07 | 6.30 | 6.07 | 6.30 | 6.30 | 1.61% | 500 |
| Feb 12, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 1,000 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Feb 10, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -3.08% | 83 |
| Feb 9, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 3.34% | 500 |
| Feb 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.97% | - |
| Feb 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Feb 4, 2026 | 6.28 | 6.50 | 6.28 | 6.50 | 6.50 | -0.61% | 3,000 |
| Feb 3, 2026 | 6.50 | 6.54 | 6.50 | 6.54 | 6.54 | 0.46% | 100 |
| Feb 2, 2026 | 6.00 | 6.51 | 6.00 | 6.51 | 6.51 | 3.66% | 3,050 |
| Jan 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Jan 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | - |
| Jan 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.96% | - |
| Jan 27, 2026 | 6.41 | 6.56 | 6.41 | 6.56 | 6.56 | 5.98% | 507 |
| Jan 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | - |
| Jan 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.31% | - |
| Jan 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.10% | 150 |
| Jan 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.82% | - |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.84% | - |
| Jan 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -3.86% | 550 |
| Jan 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.33% | - |
| Jan 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jan 14, 2026 | 6.09 | 6.09 | 6.01 | 6.01 | 6.01 | 0.17% | 4,750 |
| Jan 13, 2026 | 6.22 | 6.29 | 6.00 | 6.00 | 6.00 | -8.68% | 1,465 |
| Jan 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% | - |
| Jan 9, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | -0.91% | - |
| Jan 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 4.12% | - |
| Jan 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.77% | - |
| Jan 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.67% | - |
| Jan 5, 2026 | 6.08 | 6.60 | 6.08 | 6.60 | 6.60 | 10.00% | 12,050 |
| Jan 2, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 0.50% | 4,266 |
| Dec 30, 2025 | 5.86 | 5.97 | 5.86 | 5.97 | 5.97 | 1.02% | 40 |
| Dec 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% | - |
| Dec 23, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 1,310 |
| Dec 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 646 |
| Dec 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Dec 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% | - |
| Dec 16, 2025 | 5.97 | 6.00 | 5.97 | 5.97 | 5.97 | -1.32% | 600 |
| Dec 15, 2025 | 5.96 | 6.12 | 5.96 | 6.05 | 6.05 | 1.68% | 250 |
| Dec 12, 2025 | 6.07 | 6.07 | 5.95 | 5.95 | 5.95 | -1.16% | 1,400 |
| Dec 11, 2025 | 5.90 | 6.02 | 5.90 | 6.02 | 6.02 | 0.84% | - |
| Dec 10, 2025 | 5.93 | 5.97 | 5.85 | 5.97 | 5.97 | 0.17% | - |
| Dec 9, 2025 | 5.83 | 5.96 | 5.83 | 5.96 | 5.96 | 1.19% | - |
| Dec 8, 2025 | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | 0.34% | - |