Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 6.50
+0.30 (4.84%)
At close: Mar 27, 2026
FRA:MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 1,500 |
| Mar 26, 2026 | 5.83 | 6.20 | 5.83 | 6.20 | 6.20 | 6.71% | 500 |
| Mar 25, 2026 | 5.59 | 5.83 | 5.59 | 5.81 | 5.81 | 3.75% | 330 |
| Mar 24, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 5.60 | 5.46% | - |
| Mar 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -8.45% | - |
| Mar 20, 2026 | 5.77 | 5.83 | 5.77 | 5.80 | 5.80 | -3.97% | 2,014 |
| Mar 19, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Mar 18, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | 0.16% | 500 |
| Mar 17, 2026 | 6.16 | 6.16 | 6.09 | 6.09 | 6.09 | -1.77% | 1,000 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Mar 13, 2026 | 6.02 | 6.25 | 6.02 | 6.25 | 6.25 | 2.97% | 2,150 |
| Mar 12, 2026 | 6.12 | 6.27 | 6.07 | 6.07 | 6.07 | 0.33% | 2,500 |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% | - |
| Mar 10, 2026 | 6.06 | 6.12 | 6.03 | 6.03 | 6.03 | -1.31% | 100 |
| Mar 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% | 25 |
| Mar 6, 2026 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -1.30% | 500 |
| Mar 5, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.82% | - |
| Mar 4, 2026 | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | -1.31% | 215 |
| Mar 3, 2026 | 6.27 | 6.27 | 6.13 | 6.13 | 6.13 | -0.81% | 400 |
| Mar 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.28% | - |
| Feb 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.34% | - |
| Feb 26, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | 0.16% | 1,543 |
| Feb 25, 2026 | 6.29 | 6.40 | 6.29 | 6.40 | 6.40 | - | 200 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Feb 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 250 |
| Feb 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | - |
| Feb 19, 2026 | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | -3.45% | 300 |
| Feb 18, 2026 | 6.53 | 6.67 | 6.53 | 6.67 | 6.67 | 4.22% | 400 |
| Feb 17, 2026 | 6.66 | 6.66 | 6.40 | 6.40 | 6.40 | -0.78% | 75 |
| Feb 16, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | 2.38% | 5,000 |
| Feb 13, 2026 | 6.07 | 6.30 | 6.07 | 6.30 | 6.30 | 1.61% | 500 |
| Feb 12, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 1,000 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Feb 10, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -3.08% | 83 |
| Feb 9, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 3.34% | 500 |
| Feb 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.97% | - |
| Feb 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Feb 4, 2026 | 6.28 | 6.50 | 6.28 | 6.50 | 6.50 | -0.61% | 3,000 |
| Feb 3, 2026 | 6.50 | 6.54 | 6.50 | 6.54 | 6.54 | 0.46% | 100 |
| Feb 2, 2026 | 6.00 | 6.51 | 6.00 | 6.51 | 6.51 | 3.66% | 3,050 |
| Jan 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Jan 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | - |
| Jan 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.96% | - |
| Jan 27, 2026 | 6.41 | 6.56 | 6.41 | 6.56 | 6.56 | 5.98% | 507 |
| Jan 26, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | - |
| Jan 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.31% | - |
| Jan 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.10% | 150 |
| Jan 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.82% | - |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.84% | - |
| Jan 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -3.86% | 550 |