Multitude AG (FRA:MULT)
Germany flag Germany · Delayed Price · Currency is EUR
6.94
+0.14 (2.06%)
Last updated: Oct 21, 2025, 4:55 PM CET

Multitude AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.816.876.816.876.870.29%-
Oct 21, 20256.736.856.736.856.850.59%-
Oct 20, 20256.776.816.776.816.810.89%2,000
Oct 17, 20256.806.916.756.756.75-1.75%-
Oct 16, 20257.047.046.876.876.87-2.41%-
Oct 15, 20256.447.046.447.047.043.68%-
Oct 14, 20256.706.796.706.796.791.34%-
Oct 13, 20256.837.036.636.706.70-0.59%13,678
Oct 10, 20256.706.766.706.746.74-1.17%-
Oct 9, 20256.927.006.826.826.82-1.16%1,677
Oct 8, 20256.907.006.906.906.90-1.43%4,200
Oct 7, 20256.957.016.957.007.000.57%1,115
Oct 6, 20257.117.116.966.966.96-1.42%-
Oct 3, 20257.097.107.067.067.060.43%-
Oct 2, 20257.007.097.007.037.03-1.68%-
Oct 1, 20257.147.157.097.157.150.42%430
Sep 30, 20257.027.127.027.127.12-0.84%-
Sep 29, 20256.997.186.997.187.182.43%1,000
Sep 26, 20257.057.057.017.017.01-0.43%-
Sep 25, 20256.997.076.957.047.04-0.28%-
Sep 24, 20256.867.066.867.067.062.47%-
Sep 23, 20257.017.016.896.896.89-2.55%1,000
Sep 22, 20257.007.187.007.077.071.00%500
Sep 19, 20257.077.147.007.007.00-1.96%2,779
Sep 18, 20257.087.147.087.147.142.59%450
Sep 17, 20256.966.966.966.966.96-0.57%-
Sep 16, 20256.927.006.927.007.00--
Sep 15, 20256.897.056.897.007.001.60%500
Sep 12, 20256.746.896.746.896.891.62%-
Sep 11, 20257.067.066.786.786.78-3.83%-
Sep 10, 20257.117.136.967.057.05-0.70%1,500
Sep 9, 20257.137.157.077.107.10-0.28%910
Sep 8, 20256.837.126.837.127.121.14%-
Sep 5, 20257.137.137.047.047.04-0.98%1,590
Sep 4, 20257.117.127.117.117.11--
Sep 3, 20256.827.116.827.117.112.75%-
Sep 2, 20256.816.926.816.926.922.98%-
Sep 1, 20256.566.786.566.726.720.30%-
Aug 29, 20257.107.146.706.706.70-3.60%-
Aug 28, 20257.087.086.956.956.95-2.11%160
Aug 27, 20257.057.247.057.107.10-300
Aug 26, 20257.087.107.087.107.10-1.53%-
Aug 25, 20257.177.217.157.217.210.42%-
Aug 22, 20257.227.307.187.187.18-0.69%1,000
Aug 21, 20257.337.417.237.237.230.84%1,000
Aug 20, 20256.997.176.947.177.173.46%1,450
Aug 19, 20256.977.006.936.936.93-1.00%-
Aug 18, 20256.867.006.867.007.001.45%-
Aug 15, 20256.986.986.896.906.90-1.85%-
Aug 14, 20256.867.036.867.037.030.14%-