Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 7.12
+0.02 (0.28%)
Last updated: Sep 30, 2025, 4:15 PM CET
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.99 | 7.18 | 6.99 | 7.18 | 7.18 | 2.43% | 1,000 |
| Sep 26, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.43% | - |
| Sep 25, 2025 | 6.99 | 7.07 | 6.95 | 7.04 | 7.04 | -0.28% | - |
| Sep 24, 2025 | 6.86 | 7.06 | 6.86 | 7.06 | 7.06 | 2.47% | - |
| Sep 23, 2025 | 7.01 | 7.01 | 6.89 | 6.89 | 6.89 | -2.55% | 1,000 |
| Sep 22, 2025 | 7.00 | 7.18 | 7.00 | 7.07 | 7.07 | 1.00% | 500 |
| Sep 19, 2025 | 7.07 | 7.14 | 7.00 | 7.00 | 7.00 | -1.96% | 2,779 |
| Sep 18, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | 2.59% | 450 |
| Sep 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | - |
| Sep 16, 2025 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | - | - |
| Sep 15, 2025 | 6.89 | 7.05 | 6.89 | 7.00 | 7.00 | 1.60% | 500 |
| Sep 12, 2025 | 6.74 | 6.89 | 6.74 | 6.89 | 6.89 | 1.62% | - |
| Sep 11, 2025 | 7.06 | 7.06 | 6.78 | 6.78 | 6.78 | -3.83% | - |
| Sep 10, 2025 | 7.11 | 7.13 | 6.96 | 7.05 | 7.05 | -0.70% | 1,500 |
| Sep 9, 2025 | 7.13 | 7.15 | 7.07 | 7.10 | 7.10 | -0.28% | 910 |
| Sep 8, 2025 | 6.83 | 7.12 | 6.83 | 7.12 | 7.12 | 1.14% | - |
| Sep 5, 2025 | 7.13 | 7.13 | 7.04 | 7.04 | 7.04 | -0.98% | 1,590 |
| Sep 4, 2025 | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 3, 2025 | 6.82 | 7.11 | 6.82 | 7.11 | 7.11 | 2.75% | - |
| Sep 2, 2025 | 6.81 | 6.92 | 6.81 | 6.92 | 6.92 | 2.98% | - |
| Sep 1, 2025 | 6.56 | 6.78 | 6.56 | 6.72 | 6.72 | 0.30% | - |
| Aug 29, 2025 | 7.10 | 7.14 | 6.70 | 6.70 | 6.70 | -3.60% | - |
| Aug 28, 2025 | 7.08 | 7.08 | 6.95 | 6.95 | 6.95 | -2.11% | 160 |
| Aug 27, 2025 | 7.05 | 7.24 | 7.05 | 7.10 | 7.10 | - | 300 |
| Aug 26, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | -1.53% | - |
| Aug 25, 2025 | 7.17 | 7.21 | 7.15 | 7.21 | 7.21 | 0.42% | - |
| Aug 22, 2025 | 7.22 | 7.30 | 7.18 | 7.18 | 7.18 | -0.69% | 1,000 |
| Aug 21, 2025 | 7.33 | 7.41 | 7.23 | 7.23 | 7.23 | 0.84% | 1,000 |
| Aug 20, 2025 | 6.99 | 7.17 | 6.94 | 7.17 | 7.17 | 3.46% | 1,450 |
| Aug 19, 2025 | 6.97 | 7.00 | 6.93 | 6.93 | 6.93 | -1.00% | - |
| Aug 18, 2025 | 6.86 | 7.00 | 6.86 | 7.00 | 7.00 | 1.45% | - |
| Aug 15, 2025 | 6.98 | 6.98 | 6.89 | 6.90 | 6.90 | -1.85% | - |
| Aug 14, 2025 | 6.86 | 7.03 | 6.86 | 7.03 | 7.03 | 0.14% | - |
| Aug 13, 2025 | 6.97 | 7.06 | 6.97 | 7.02 | 7.02 | -0.57% | - |
| Aug 12, 2025 | 7.10 | 7.10 | 7.04 | 7.06 | 7.06 | -1.26% | - |
| Aug 11, 2025 | 6.40 | 7.15 | 6.25 | 7.15 | 7.15 | 10.51% | 2,100 |
| Aug 8, 2025 | 6.61 | 6.61 | 6.47 | 6.47 | 6.47 | -4.15% | - |
| Aug 7, 2025 | 6.45 | 6.75 | 6.42 | 6.75 | 6.75 | 6.13% | 2,500 |
| Aug 6, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | -0.31% | 140 |
| Aug 5, 2025 | 6.60 | 6.60 | 6.38 | 6.38 | 6.38 | -1.39% | 900 |
| Aug 4, 2025 | 6.56 | 6.56 | 6.47 | 6.47 | 6.47 | 0.62% | 250 |
| Aug 1, 2025 | 6.49 | 6.49 | 6.42 | 6.43 | 6.43 | -0.31% | - |
| Jul 31, 2025 | 6.43 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Jul 30, 2025 | 6.12 | 6.65 | 6.12 | 6.45 | 6.45 | 5.05% | 440 |
| Jul 29, 2025 | 6.90 | 6.90 | 5.60 | 6.14 | 6.14 | -12.16% | 14,639 |
| Jul 28, 2025 | 7.09 | 7.13 | 6.99 | 6.99 | 6.99 | -1.55% | 2,840 |
| Jul 25, 2025 | 7.13 | 7.21 | 7.10 | 7.10 | 7.10 | - | 1,160 |
| Jul 24, 2025 | 7.09 | 7.20 | 7.09 | 7.10 | 7.10 | -1.66% | 100 |
| Jul 23, 2025 | 7.29 | 7.32 | 7.22 | 7.22 | 7.22 | -1.77% | 1,500 |
| Jul 22, 2025 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 3.52% | - |