Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 5.48
+0.06 (1.11%)
Last updated: Jul 17, 2026, 5:35 PM CET
FRA:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Jul 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% | - |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | - |
| Jul 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% | - |
| Jul 13, 2026 | 5.26 | 5.52 | 5.26 | 5.52 | 5.52 | 2.60% | 254 |
| Jul 10, 2026 | 5.22 | 5.38 | 5.22 | 5.38 | 5.38 | 2.67% | 705 |
| Jul 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Jul 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Jul 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | - |
| Jul 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Jul 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Jul 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% | - |
| Jul 1, 2026 | 5.08 | 5.20 | 5.08 | 5.12 | 5.12 | -1.16% | 300 |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.86% | - |
| Jun 29, 2026 | 5.12 | 5.20 | 4.94 | 4.94 | 4.94 | -6.79% | 800 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | - |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | - |
| Jun 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.93% | - |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.15% | - |
| Jun 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% | - |
| Jun 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Jun 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Jun 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Jun 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | - |
| Jun 15, 2026 | 5.78 | 5.78 | 5.50 | 5.50 | 5.50 | - | 700 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.48% | - |
| Jun 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Jun 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 5.24% | - |
| Jun 9, 2026 | 5.34 | 5.50 | 5.34 | 5.34 | 5.34 | -0.37% | 1,100 |
| Jun 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% | - |
| Jun 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.67% | - |
| Jun 4, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.96% | 600 |
| Jun 3, 2026 | 5.32 | 5.40 | 5.32 | 5.40 | 5.40 | - | 600 |
| Jun 2, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -1.82% | 100 |
| Jun 1, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | - | 1,000 |
| May 29, 2026 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | -1.43% | 200 |
| May 28, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | -0.71% | 500 |
| May 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% | 1,250 |
| May 26, 2026 | 5.68 | 5.68 | 5.54 | 5.54 | 5.54 | -2.81% | 600 |
| May 25, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | -2.73% | - |
| May 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% | - |
| May 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% | - |
| May 20, 2026 | 5.88 | 5.88 | 5.70 | 5.70 | 5.70 | 0.35% | 2,000 |
| May 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | - |
| May 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% | - |
| May 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 900 |
| May 14, 2026 | 5.94 | 5.94 | 5.74 | 5.80 | 5.80 | -3.33% | 13,300 |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 12, 2026 | 6.12 | 6.12 | 6.00 | 6.00 | 6.00 | - | 1,250 |
| May 11, 2026 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | 0.67% | 1,000 |