Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 5.52
-0.06 (-1.08%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% | 1,330 |
| Oct 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.12% | - |
| Oct 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 1,330 |
| Oct 20, 2026 | 5.60 | 5.76 | 5.60 | 5.76 | 5.76 | 0.35% | 400 |
| Oct 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.77% | - |
| Oct 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Oct 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Oct 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Oct 13, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | -1.75% | 1,100 |
| Oct 12, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.51% | - |
| Oct 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.12% | - |
| Oct 8, 2026 | 5.68 | 5.76 | 5.68 | 5.76 | 5.76 | 1.05% | 2,000 |
| Oct 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% | 200 |
| Oct 6, 2026 | 5.72 | 5.80 | 5.66 | 5.66 | 5.66 | -3.41% | 500 |
| Oct 5, 2026 | 5.88 | 5.88 | 5.86 | 5.86 | 5.86 | 1.74% | - |
| Oct 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% | - |
| Oct 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.39% | - |
| Sep 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% | - |
| Sep 29, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | 0.35% | 50 |
| Sep 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.39% | - |
| Sep 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% | - |
| Sep 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| Sep 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.72% | - |
| Sep 22, 2026 | 5.80 | 5.92 | 5.80 | 5.92 | 5.92 | 4.59% | 2,000 |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | - |
| Sep 17, 2026 | 5.80 | 5.80 | 5.74 | 5.74 | 5.74 | -0.69% | 2,000 |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% | - |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Sep 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.83% | - |
| Sep 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Sep 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Sep 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Sep 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% | 40 |
| Sep 7, 2026 | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | 2.14% | 2,000 |
| Sep 4, 2026 | 5.82 | 5.82 | 5.60 | 5.60 | 5.60 | -2.10% | 1,500 |
| Sep 3, 2026 | 5.64 | 5.72 | 5.64 | 5.72 | 5.72 | - | 200 |
| Sep 2, 2026 | 5.74 | 5.82 | 5.72 | 5.72 | 5.72 | -1.38% | 200 |
| Sep 1, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 0.69% | 500 |
| Aug 31, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% | - |
| Aug 28, 2026 | 5.64 | 5.82 | 5.64 | 5.82 | 5.82 | 1.39% | 200 |
| Aug 27, 2026 | 5.82 | 5.82 | 5.74 | 5.74 | 5.74 | -2.71% | 400 |
| Aug 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.11% | - |
| Aug 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.72% | - |
| Aug 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% | - |
| Aug 20, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -0.68% | - |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Aug 18, 2026 | 5.94 | 6.04 | 5.94 | 6.04 | 6.04 | -0.33% | - |
| Aug 17, 2026 | 5.82 | 6.06 | 5.82 | 6.06 | 6.06 | 5.57% | 422 |