Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 6.82
+0.22 (3.33%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.62 | 6.62 | 6.50 | 6.50 | 6.50 | - | 450 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Apr 21, 2026 | 6.52 | 6.60 | 6.52 | 6.60 | 6.60 | - | 10,000 |
| Apr 20, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | -1.49% | 600 |
| Apr 17, 2026 | 6.52 | 6.70 | 6.52 | 6.70 | 6.70 | 1.21% | 200 |
| Apr 16, 2026 | 6.74 | 6.80 | 6.62 | 6.62 | 6.62 | -2.65% | 1,169 |
| Apr 15, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | -2.86% | 80 |
| Apr 14, 2026 | 6.68 | 7.00 | 6.68 | 7.00 | 7.00 | 3.55% | 900 |
| Apr 13, 2026 | 6.54 | 6.76 | 6.54 | 6.76 | 6.76 | 0.30% | 120 |
| Apr 10, 2026 | 6.46 | 6.74 | 6.46 | 6.74 | 6.74 | 1.51% | 100 |
| Apr 9, 2026 | 6.52 | 6.64 | 6.52 | 6.64 | 6.64 | -0.90% | 1,300 |
| Apr 8, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 1.82% | 2,000 |
| Apr 7, 2026 | 6.96 | 7.30 | 6.58 | 6.58 | 6.58 | 6.30% | 15,550 |
| Apr 2, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | -0.96% | 1,000 |
| Apr 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | - |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Mar 30, 2026 | 5.79 | 6.06 | 5.79 | 6.06 | 6.06 | -6.77% | 400 |
| Mar 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 1,500 |
| Mar 26, 2026 | 5.83 | 6.20 | 5.83 | 6.20 | 6.20 | 6.71% | 500 |
| Mar 25, 2026 | 5.59 | 5.83 | 5.59 | 5.81 | 5.81 | 3.75% | 330 |
| Mar 24, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 5.60 | 5.46% | - |
| Mar 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -8.45% | - |
| Mar 20, 2026 | 5.77 | 5.83 | 5.77 | 5.80 | 5.80 | -3.97% | 2,014 |
| Mar 19, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Mar 18, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | 0.16% | 500 |
| Mar 17, 2026 | 6.16 | 6.16 | 6.09 | 6.09 | 6.09 | -1.77% | 1,000 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Mar 13, 2026 | 6.02 | 6.25 | 6.02 | 6.25 | 6.25 | 2.97% | 2,150 |
| Mar 12, 2026 | 6.12 | 6.27 | 6.07 | 6.07 | 6.07 | 0.33% | 2,500 |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% | - |
| Mar 10, 2026 | 6.06 | 6.12 | 6.03 | 6.03 | 6.03 | -1.31% | 100 |
| Mar 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% | 25 |
| Mar 6, 2026 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -1.30% | 500 |
| Mar 5, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.82% | - |
| Mar 4, 2026 | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | -1.31% | 215 |
| Mar 3, 2026 | 6.27 | 6.27 | 6.13 | 6.13 | 6.13 | -0.81% | 400 |
| Mar 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.28% | - |
| Feb 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.34% | - |
| Feb 26, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | 0.16% | 1,543 |
| Feb 25, 2026 | 6.29 | 6.40 | 6.29 | 6.40 | 6.40 | - | 200 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Feb 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 250 |
| Feb 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% | - |
| Feb 19, 2026 | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | -3.45% | 300 |
| Feb 18, 2026 | 6.53 | 6.67 | 6.53 | 6.67 | 6.67 | 4.22% | 400 |
| Feb 17, 2026 | 6.66 | 6.66 | 6.40 | 6.40 | 6.40 | -0.78% | 75 |
| Feb 16, 2026 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | 2.38% | 5,000 |
| Feb 13, 2026 | 6.07 | 6.30 | 6.07 | 6.30 | 6.30 | 1.61% | 500 |
| Feb 12, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | - | 1,000 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |