Multitude AG (FRA:MULT)
Germany · Delayed Price · Currency is EUR 5.82
-0.08 (-1.36%)
Last updated: Aug 27, 2026, 9:04 AM CET
FRA:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | - | -1.36% | - |
| Aug 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.11% | - |
| Aug 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.72% | - |
| Aug 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% | - |
| Aug 20, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -0.68% | - |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Aug 18, 2026 | 5.94 | 6.04 | 5.94 | 6.04 | 6.04 | -0.33% | - |
| Aug 17, 2026 | 5.82 | 6.06 | 5.82 | 6.06 | 6.06 | 5.57% | 422 |
| Aug 14, 2026 | 5.62 | 5.98 | 5.62 | 5.74 | 5.74 | 0.70% | 1,000 |
| Aug 13, 2026 | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | 7.95% | 1,408 |
| Aug 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% | - |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 650 |
| Aug 10, 2026 | 5.20 | 5.34 | 5.20 | 5.34 | 5.34 | 2.30% | 650 |
| Aug 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Aug 6, 2026 | 5.32 | 5.32 | 5.22 | 5.22 | 5.22 | -0.76% | 2,000 |
| Aug 5, 2026 | 5.22 | 5.26 | 5.22 | 5.26 | 5.26 | 1.54% | 1,200 |
| Aug 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% | - |
| Aug 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | 670 |
| Jul 31, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | -0.38% | 1,134 |
| Jul 30, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 5.30 | 0.76% | 500 |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | - |
| Jul 28, 2026 | 5.18 | 5.28 | 5.18 | 5.28 | 5.28 | 1.93% | 400 |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| Jul 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.23% | - |
| Jul 23, 2026 | 5.26 | 5.38 | 5.26 | 5.38 | 5.38 | - | 500 |
| Jul 22, 2026 | 5.28 | 5.38 | 5.28 | 5.38 | 5.38 | -0.74% | 1,500 |
| Jul 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | - |
| Jul 20, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | 0.74% | 150 |
| Jul 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Jul 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% | - |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | - |
| Jul 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% | - |
| Jul 13, 2026 | 5.26 | 5.52 | 5.26 | 5.52 | 5.52 | 2.60% | 254 |
| Jul 10, 2026 | 5.22 | 5.38 | 5.22 | 5.38 | 5.38 | 2.67% | 705 |
| Jul 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Jul 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Jul 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | - |
| Jul 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Jul 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Jul 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% | - |
| Jul 1, 2026 | 5.08 | 5.20 | 5.08 | 5.12 | 5.12 | -1.16% | 300 |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.86% | - |
| Jun 29, 2026 | 5.12 | 5.20 | 4.94 | 4.94 | 4.94 | -6.79% | 800 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | - |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | - |
| Jun 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.93% | - |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.15% | - |
| Jun 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% | - |
| Jun 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |