FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.60	43.75	42.60	43.75	43.75	1.98%	-
Jan 29, 2026	44.70	44.70	42.90	42.90	42.90	-3.70%	19
Jan 28, 2026	44.35	44.55	44.05	44.55	44.55	0.68%	-
Jan 27, 2026	44.90	44.90	44.25	44.25	44.25	-1.56%	-
Jan 26, 2026	44.65	44.95	44.50	44.95	44.95	1.47%	418
Jan 23, 2026	43.90	44.30	43.70	44.30	44.30	1.49%	15
Jan 22, 2026	42.15	43.65	42.15	43.65	43.65	3.56%	30
Jan 21, 2026	42.25	42.50	42.15	42.15	42.15	-0.47%	35
Jan 20, 2026	42.25	42.35	42.25	42.35	42.35	-0.12%	-
Jan 19, 2026	42.65	42.65	42.40	42.40	42.40	-0.59%	100
Jan 16, 2026	42.70	42.70	42.65	42.65	42.65	-	-
Jan 15, 2026	42.45	42.65	42.25	42.65	42.65	-0.47%	-
Jan 14, 2026	43.30	43.30	42.35	42.85	42.85	-0.92%	1
Jan 13, 2026	43.75	43.75	43.25	43.25	43.25	-0.92%	-
Jan 12, 2026	44.15	44.15	43.65	43.65	43.65	-0.23%	-
Jan 9, 2026	43.75	43.75	43.55	43.75	43.75	-0.11%	-
Jan 8, 2026	43.95	44.15	43.80	43.80	43.80	-0.79%	20
Jan 7, 2026	44.50	44.50	43.95	44.15	44.15	-0.79%	100
Jan 6, 2026	44.60	44.60	44.15	44.50	44.50	-1.00%	70
Jan 5, 2026	45.45	45.45	44.15	44.95	44.95	3.10%	220
Jan 2, 2026	44.75	45.05	43.60	43.60	43.60	-3.00%	62
Dec 30, 2025	44.75	44.95	44.75	44.95	44.95	-	-
Dec 29, 2025	44.40	44.95	44.30	44.95	44.95	1.35%	-
Dec 23, 2025	44.15	44.35	44.15	44.35	44.35	-0.11%	205
Dec 22, 2025	44.60	44.60	44.40	44.40	44.40	0.34%	-
Dec 19, 2025	44.55	44.70	44.25	44.25	44.25	-	-
Dec 18, 2025	43.35	44.25	43.35	44.25	44.25	1.61%	104
Dec 17, 2025	44.25	44.30	43.55	43.55	43.55	-1.14%	-
Dec 16, 2025	45.00	45.05	44.05	44.05	44.05	-2.22%	-
Dec 15, 2025	44.90	45.05	44.90	45.05	45.05	0.33%	-
Dec 12, 2025	44.55	45.00	44.40	44.90	44.90	1.35%	-
Dec 11, 2025	44.50	44.60	44.30	44.30	44.30	-0.67%	90
Dec 10, 2025	44.05	44.60	44.05	44.60	44.60	1.25%	175
Dec 9, 2025	43.15	44.25	43.15	44.05	44.05	0.46%	45
Dec 8, 2025	44.40	44.40	43.40	43.85	43.85	1.39%	180
Dec 5, 2025	43.00	43.25	43.00	43.25	43.25	0.46%	-
Dec 4, 2025	42.40	43.05	42.40	43.05	43.05	1.65%	-
Dec 3, 2025	42.15	42.40	42.15	42.35	42.35	0.24%	-
Dec 2, 2025	42.40	42.70	42.05	42.25	42.25	-0.12%	42
Dec 1, 2025	42.65	42.70	42.10	42.30	42.30	-1.51%	40
Nov 28, 2025	42.50	42.95	42.00	42.95	42.95	2.14%	16
Nov 27, 2025	42.05	42.05	41.60	42.05	42.05	0.84%	-
Nov 26, 2025	41.40	41.70	41.30	41.70	41.70	1.46%	40
Nov 25, 2025	41.70	41.70	41.10	41.10	41.10	-0.96%	-
Nov 24, 2025	40.95	41.50	40.55	41.50	41.50	2.22%	260
Nov 21, 2025	40.25	40.60	40.25	40.60	40.60	-	21
Nov 20, 2025	40.55	40.60	40.40	40.60	40.60	-0.37%	-
Nov 19, 2025	40.25	40.75	40.25	40.75	40.75	0.99%	5
Nov 18, 2025	40.05	40.35	39.70	40.35	40.35	-0.37%	405
Nov 17, 2025	40.75	40.75	40.50	40.50	40.50	0.62%	66