FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.05	34.05	33.40	33.40	33.40	-1.18%	-
Mar 26, 2026	33.75	33.80	33.55	33.80	33.80	0.15%	-
Mar 25, 2026	34.05	34.10	33.75	33.75	33.75	0.75%	50
Mar 24, 2026	34.60	34.60	33.50	33.50	33.50	-4.29%	250
Mar 23, 2026	34.85	35.00	34.50	35.00	35.00	1.16%	1,050
Mar 20, 2026	36.10	36.10	34.60	34.60	34.60	-2.81%	428
Mar 19, 2026	37.10	37.10	35.15	35.60	35.60	-2.06%	1,477
Mar 18, 2026	35.20	36.80	35.20	36.35	36.35	4.60%	305
Mar 17, 2026	34.55	34.80	34.55	34.75	34.75	-0.86%	-
Mar 16, 2026	35.50	35.50	34.70	35.05	35.05	-0.43%	1,000
Mar 13, 2026	35.75	35.75	35.20	35.20	35.20	-2.09%	-
Mar 12, 2026	35.80	35.95	35.70	35.95	35.95	-0.14%	-
Mar 11, 2026	36.85	36.85	36.00	36.00	36.00	-1.77%	1,000
Mar 10, 2026	37.35	37.35	36.65	36.65	36.65	-1.08%	200
Mar 9, 2026	37.80	37.80	37.05	37.05	37.05	-1.59%	-
Mar 6, 2026	37.55	38.05	37.55	37.65	37.65	-0.13%	-
Mar 5, 2026	38.15	38.15	37.70	37.70	37.70	-0.92%	-
Mar 4, 2026	38.20	38.30	38.00	38.05	38.05	-0.39%	105
Mar 3, 2026	38.85	38.85	38.20	38.20	38.20	-2.05%	-
Mar 2, 2026	39.35	39.35	39.00	39.00	39.00	-0.76%	-
Feb 27, 2026	38.75	39.30	38.75	39.30	39.30	0.13%	-
Feb 26, 2026	38.40	39.25	38.40	39.25	39.25	2.08%	25
Feb 25, 2026	38.25	38.45	38.20	38.45	38.45	0.92%	30
Feb 24, 2026	38.35	38.35	38.10	38.10	38.10	-0.65%	-
Feb 23, 2026	38.45	38.45	38.25	38.35	38.35	-1.29%	50
Feb 20, 2026	38.90	38.90	38.40	38.85	38.85	1.17%	105
Feb 19, 2026	38.40	38.80	38.40	38.40	38.40	-0.78%	299
Feb 18, 2026	38.25	38.70	38.25	38.70	38.70	0.26%	60
Feb 17, 2026	38.65	38.65	38.15	38.60	38.60	0.39%	21
Feb 16, 2026	38.85	38.85	38.45	38.45	38.45	0.65%	54
Feb 13, 2026	38.75	38.80	38.20	38.20	38.20	-1.42%	45
Feb 12, 2026	40.75	40.75	38.20	38.75	38.75	-5.60%	512
Feb 11, 2026	42.70	42.70	40.40	41.05	41.05	-3.75%	112
Feb 10, 2026	42.35	42.65	42.35	42.65	42.65	0.47%	-
Feb 9, 2026	42.80	42.80	42.45	42.45	42.45	-0.59%	1
Feb 6, 2026	42.20	42.70	42.20	42.70	42.70	1.55%	-
Feb 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.12%	-
Feb 4, 2026	43.05	43.05	42.10	42.10	42.10	-2.09%	5
Feb 3, 2026	43.75	43.75	43.00	43.00	43.00	-1.71%	-
Feb 2, 2026	43.70	43.75	43.50	43.75	43.75	-	-
Jan 30, 2026	42.60	43.75	42.60	43.75	43.75	1.98%	-
Jan 29, 2026	44.70	44.70	42.90	42.90	42.90	-3.70%	19
Jan 28, 2026	44.35	44.55	44.05	44.55	44.55	0.68%	-
Jan 27, 2026	44.90	44.90	44.25	44.25	44.25	-1.56%	-
Jan 26, 2026	44.65	44.95	44.50	44.95	44.95	1.47%	418
Jan 23, 2026	43.90	44.30	43.70	44.30	44.30	1.49%	15
Jan 22, 2026	42.15	43.65	42.15	43.65	43.65	3.56%	30
Jan 21, 2026	42.25	42.50	42.15	42.15	42.15	-0.47%	35
Jan 20, 2026	42.25	42.35	42.25	42.35	42.35	-0.12%	-
Jan 19, 2026	42.65	42.65	42.40	42.40	42.40	-0.59%	100