FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.90	38.90	38.40	38.85	38.85	1.17%	105
Feb 19, 2026	38.40	38.80	38.40	38.40	38.40	-0.78%	299
Feb 18, 2026	38.25	38.70	38.25	38.70	38.70	0.26%	60
Feb 17, 2026	38.65	38.65	38.15	38.60	38.60	0.39%	21
Feb 16, 2026	38.85	38.85	38.45	38.45	38.45	0.65%	54
Feb 13, 2026	38.75	38.80	38.20	38.20	38.20	-1.42%	45
Feb 12, 2026	40.75	40.75	38.20	38.75	38.75	-5.60%	512
Feb 11, 2026	42.70	42.70	40.40	41.05	41.05	-3.75%	112
Feb 10, 2026	42.35	42.65	42.35	42.65	42.65	0.47%	-
Feb 9, 2026	42.80	42.80	42.45	42.45	42.45	-0.59%	1
Feb 6, 2026	42.20	42.70	42.20	42.70	42.70	1.55%	-
Feb 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.12%	-
Feb 4, 2026	43.05	43.05	42.10	42.10	42.10	-2.09%	5
Feb 3, 2026	43.75	43.75	43.00	43.00	43.00	-1.71%	-
Feb 2, 2026	43.70	43.75	43.50	43.75	43.75	-	-
Jan 30, 2026	42.60	43.75	42.60	43.75	43.75	1.98%	-
Jan 29, 2026	44.70	44.70	42.90	42.90	42.90	-3.70%	19
Jan 28, 2026	44.35	44.55	44.05	44.55	44.55	0.68%	-
Jan 27, 2026	44.90	44.90	44.25	44.25	44.25	-1.56%	-
Jan 26, 2026	44.65	44.95	44.50	44.95	44.95	1.47%	418
Jan 23, 2026	43.90	44.30	43.70	44.30	44.30	1.49%	15
Jan 22, 2026	42.15	43.65	42.15	43.65	43.65	3.56%	30
Jan 21, 2026	42.25	42.50	42.15	42.15	42.15	-0.47%	35
Jan 20, 2026	42.25	42.35	42.25	42.35	42.35	-0.12%	-
Jan 19, 2026	42.65	42.65	42.40	42.40	42.40	-0.59%	100
Jan 16, 2026	42.70	42.70	42.65	42.65	42.65	-	-
Jan 15, 2026	42.45	42.65	42.25	42.65	42.65	-0.47%	-
Jan 14, 2026	43.30	43.30	42.35	42.85	42.85	-0.92%	1
Jan 13, 2026	43.75	43.75	43.25	43.25	43.25	-0.92%	-
Jan 12, 2026	44.15	44.15	43.65	43.65	43.65	-0.23%	-
Jan 9, 2026	43.75	43.75	43.55	43.75	43.75	-0.11%	-
Jan 8, 2026	43.95	44.15	43.80	43.80	43.80	-0.79%	20
Jan 7, 2026	44.50	44.50	43.95	44.15	44.15	-0.79%	100
Jan 6, 2026	44.60	44.60	44.15	44.50	44.50	-1.00%	70
Jan 5, 2026	45.45	45.45	44.15	44.95	44.95	3.10%	220
Jan 2, 2026	44.75	45.05	43.60	43.60	43.60	-3.00%	62
Dec 30, 2025	44.75	44.95	44.75	44.95	44.95	-	-
Dec 29, 2025	44.40	44.95	44.30	44.95	44.95	1.35%	-
Dec 23, 2025	44.15	44.35	44.15	44.35	44.35	-0.11%	205
Dec 22, 2025	44.60	44.60	44.40	44.40	44.40	0.34%	-
Dec 19, 2025	44.55	44.70	44.25	44.25	44.25	-	-
Dec 18, 2025	43.35	44.25	43.35	44.25	44.25	1.61%	104
Dec 17, 2025	44.25	44.30	43.55	43.55	43.55	-1.14%	-
Dec 16, 2025	45.00	45.05	44.05	44.05	44.05	-2.22%	-
Dec 15, 2025	44.90	45.05	44.90	45.05	45.05	0.33%	-
Dec 12, 2025	44.55	45.00	44.40	44.90	44.90	1.35%	-
Dec 11, 2025	44.50	44.60	44.30	44.30	44.30	-0.67%	90
Dec 10, 2025	44.05	44.60	44.05	44.60	44.60	1.25%	175
Dec 9, 2025	43.15	44.25	43.15	44.05	44.05	0.46%	45
Dec 8, 2025	44.40	44.40	43.40	43.85	43.85	1.39%	180