FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	44.55	44.70	44.25	44.25	44.25	-	-
Dec 18, 2025	43.35	44.25	43.35	44.25	44.25	1.61%	104
Dec 17, 2025	44.25	44.30	43.55	43.55	43.55	-1.14%	-
Dec 16, 2025	45.00	45.05	44.05	44.05	44.05	-2.22%	-
Dec 15, 2025	44.90	45.05	44.90	45.05	45.05	0.33%	-
Dec 12, 2025	44.55	45.00	44.40	44.90	44.90	1.35%	-
Dec 11, 2025	44.50	44.60	44.30	44.30	44.30	-0.67%	90
Dec 10, 2025	44.05	44.60	44.05	44.60	44.60	1.25%	175
Dec 9, 2025	43.15	44.25	43.15	44.05	44.05	0.46%	45
Dec 8, 2025	44.40	44.40	43.40	43.85	43.85	1.39%	180
Dec 5, 2025	43.00	43.25	43.00	43.25	43.25	0.46%	-
Dec 4, 2025	42.40	43.05	42.40	43.05	43.05	1.65%	-
Dec 3, 2025	42.15	42.40	42.15	42.35	42.35	0.24%	-
Dec 2, 2025	42.40	42.70	42.05	42.25	42.25	-0.12%	42
Dec 1, 2025	42.65	42.70	42.10	42.30	42.30	-1.51%	40
Nov 28, 2025	42.50	42.95	42.00	42.95	42.95	2.14%	16
Nov 27, 2025	42.05	42.05	41.60	42.05	42.05	0.84%	-
Nov 26, 2025	41.40	41.70	41.30	41.70	41.70	1.46%	40
Nov 25, 2025	41.70	41.70	41.10	41.10	41.10	-0.96%	-
Nov 24, 2025	40.95	41.50	40.55	41.50	41.50	2.22%	260
Nov 21, 2025	40.25	40.60	40.25	40.60	40.60	-	21
Nov 20, 2025	40.55	40.60	40.40	40.60	40.60	-0.37%	-
Nov 19, 2025	40.25	40.75	40.25	40.75	40.75	0.99%	5
Nov 18, 2025	40.05	40.35	39.70	40.35	40.35	-0.37%	405
Nov 17, 2025	40.75	40.75	40.50	40.50	40.50	0.62%	66
Nov 14, 2025	40.90	40.90	40.00	40.25	40.25	-2.07%	70
Nov 13, 2025	41.60	41.60	41.10	41.10	41.10	-0.60%	-
Nov 12, 2025	41.45	41.55	41.35	41.35	41.35	-	-
Nov 11, 2025	41.80	41.80	41.35	41.35	41.35	-2.13%	400
Nov 10, 2025	41.65	42.25	41.45	42.25	42.25	4.06%	170
Nov 7, 2025	40.90	41.05	40.60	40.60	40.60	-1.10%	10
Nov 6, 2025	41.30	41.30	41.05	41.05	41.05	-0.97%	-
Nov 5, 2025	41.10	41.45	41.00	41.45	41.45	-0.12%	90
Nov 4, 2025	41.50	41.50	41.50	41.50	41.50	-	120
Nov 3, 2025	41.40	41.60	41.40	41.50	41.50	-0.12%	180
Oct 31, 2025	42.20	42.20	41.55	41.55	41.55	-1.42%	-
Oct 30, 2025	41.45	42.15	41.20	42.15	42.15	1.32%	-
Oct 29, 2025	43.30	43.30	41.60	41.60	41.60	-3.82%	125
Oct 28, 2025	44.10	44.10	43.00	43.25	43.25	-1.26%	110
Oct 27, 2025	43.20	44.10	43.20	43.80	43.80	1.98%	25
Oct 24, 2025	43.10	43.35	42.95	42.95	42.95	0.12%	-
Oct 23, 2025	43.25	43.70	42.80	42.90	42.90	0.35%	31
Oct 22, 2025	44.55	44.55	42.75	42.75	42.75	-4.26%	433
Oct 21, 2025	47.55	47.55	44.65	44.65	44.65	-1.98%	40
Oct 20, 2025	46.30	46.30	45.55	45.55	45.55	0.55%	16
Oct 17, 2025	45.60	45.60	45.25	45.30	45.30	-0.88%	8,300
Oct 16, 2025	45.30	45.70	45.30	45.70	45.70	0.33%	130
Oct 15, 2025	46.55	46.55	45.55	45.55	45.55	-1.73%	-
Oct 14, 2025	46.90	46.90	46.35	46.35	46.35	-1.07%	-
Oct 13, 2025	47.45	47.70	46.85	46.85	46.85	0.54%	-