FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.65	39.00	38.15	38.15	38.15	-1.29%	-
Jun 1, 2026	38.25	38.95	38.25	38.65	38.65	0.78%	150
May 29, 2026	37.95	38.35	37.95	38.35	38.35	1.46%	100
May 28, 2026	37.75	37.80	37.65	37.80	37.80	1.34%	2
May 27, 2026	37.20	37.30	37.15	37.30	37.30	-1.32%	-
May 26, 2026	37.30	37.80	36.80	37.80	37.80	2.16%	800
May 25, 2026	37.65	37.65	37.00	37.00	37.00	1.79%	-
May 22, 2026	36.30	36.70	36.20	36.35	36.35	0.41%	100
May 21, 2026	36.45	36.60	36.10	36.20	36.20	-0.69%	16
May 20, 2026	36.25	36.45	35.75	36.45	36.45	0.97%	-
May 19, 2026	35.40	36.50	35.40	36.10	36.10	1.98%	100
May 18, 2026	35.25	35.40	34.75	35.40	35.40	1.00%	200
May 15, 2026	34.80	35.40	34.80	35.05	35.05	0.14%	80
May 14, 2026	34.50	35.00	34.50	35.00	35.00	0.86%	325
May 13, 2026	34.95	34.95	34.25	34.70	34.70	-1.28%	100
May 12, 2026	38.10	38.25	37.15	37.15	35.15	-2.62%	100
May 11, 2026	38.55	38.55	38.05	38.15	36.10	-0.65%	340
May 8, 2026	39.05	39.15	38.40	38.40	36.33	-2.91%	375
May 7, 2026	39.15	39.55	39.00	39.55	37.42	1.15%	-
May 6, 2026	39.95	39.95	39.10	39.10	37.00	-1.26%	40
May 5, 2026	39.85	40.75	39.60	39.60	37.47	-1.98%	260
May 4, 2026	40.40	40.90	40.25	40.40	38.23	1.25%	590
Apr 30, 2026	39.85	40.10	39.85	39.90	37.75	0.25%	400
Apr 29, 2026	39.90	40.10	39.75	39.80	37.66	0.63%	280
Apr 28, 2026	40.30	40.30	39.55	39.55	37.42	-1.13%	15
Apr 27, 2026	40.05	40.05	40.00	40.00	37.85	0.13%	-
Apr 24, 2026	39.85	39.95	39.75	39.95	37.80	1.65%	140
Apr 23, 2026	39.80	39.80	39.30	39.30	37.18	-0.63%	-
Apr 22, 2026	39.90	40.85	39.55	39.55	37.42	-0.88%	250
Apr 21, 2026	37.85	39.90	37.65	39.90	37.75	5.56%	230
Apr 20, 2026	37.60	37.80	37.40	37.80	35.77	-0.66%	73
Apr 17, 2026	37.20	38.35	37.20	38.05	36.00	2.42%	1,200
Apr 16, 2026	36.70	37.15	36.70	37.15	35.15	0.54%	-
Apr 15, 2026	36.35	36.95	36.30	36.95	34.96	0.96%	600
Apr 14, 2026	35.60	36.60	35.55	36.60	34.63	3.83%	60
Apr 13, 2026	35.25	35.25	34.25	35.25	33.35	-0.70%	808
Apr 10, 2026	35.25	35.65	35.05	35.50	33.59	-2.74%	446
Apr 9, 2026	35.55	36.50	34.65	36.50	34.53	1.81%	35
Apr 8, 2026	35.60	35.85	35.40	35.85	33.92	4.06%	142
Apr 7, 2026	35.60	35.60	34.30	34.45	32.60	0.44%	110
Apr 2, 2026	34.30	34.50	34.30	34.30	32.45	-1.44%	-
Apr 1, 2026	35.00	35.00	34.80	34.80	32.93	1.31%	-
Mar 31, 2026	33.45	34.35	33.45	34.35	32.50	2.23%	900
Mar 30, 2026	34.15	34.25	33.60	33.60	31.79	0.60%	64
Mar 27, 2026	34.05	34.05	33.40	33.40	31.60	-1.18%	-
Mar 26, 2026	33.75	33.80	33.55	33.80	31.98	0.15%	-
Mar 25, 2026	34.05	34.10	33.75	33.75	31.93	0.75%	50
Mar 24, 2026	34.60	34.60	33.50	33.50	31.70	-4.29%	250
Mar 23, 2026	34.85	35.00	34.50	35.00	33.12	1.16%	1,050
Mar 20, 2026	36.10	36.10	34.60	34.60	32.74	-2.81%	428