FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.15	35.30	35.05	35.05	35.05	-0.71%	150
Sep 17, 2026	35.40	35.55	35.30	35.30	35.30	-0.70%	100
Sep 16, 2026	35.60	35.60	35.55	35.55	35.55	-0.28%	-
Sep 15, 2026	35.85	35.85	35.65	35.65	35.65	-1.11%	-
Sep 14, 2026	36.05	36.15	35.90	36.05	36.05	1.41%	139
Sep 11, 2026	35.65	35.65	35.55	35.55	35.55	-0.42%	-
Sep 10, 2026	35.70	35.95	35.65	35.70	35.70	-	420
Sep 9, 2026	35.60	35.70	35.60	35.70	35.70	-	-
Sep 8, 2026	35.75	35.75	35.60	35.70	35.70	-	-
Sep 7, 2026	35.90	36.00	35.70	35.70	35.70	-0.70%	-
Sep 4, 2026	35.85	36.55	35.85	35.95	35.95	-0.42%	827
Sep 3, 2026	35.55	36.25	35.50	36.10	36.10	1.55%	-
Sep 2, 2026	36.05	36.05	35.55	35.55	35.55	-1.39%	-
Sep 1, 2026	36.15	36.15	36.05	36.05	36.05	-1.50%	-
Aug 31, 2026	37.05	37.05	36.60	36.60	36.60	-1.08%	-
Aug 28, 2026	37.10	37.15	36.95	37.00	37.00	-0.13%	50
Aug 27, 2026	36.95	37.05	36.55	37.05	37.05	1.37%	200
Aug 26, 2026	37.15	37.15	36.55	36.55	36.55	-1.35%	-
Aug 25, 2026	36.95	37.05	36.95	37.05	37.05	0.14%	-
Aug 24, 2026	37.15	37.30	36.85	37.00	37.00	-0.13%	150
Aug 21, 2026	36.75	37.05	36.45	37.05	37.05	0.82%	-
Aug 20, 2026	36.50	37.10	36.50	36.75	36.75	0.14%	-
Aug 19, 2026	36.05	36.70	36.05	36.70	36.70	1.80%	60
Aug 18, 2026	35.80	36.05	35.65	36.05	36.05	0.98%	-
Aug 17, 2026	36.35	36.70	35.70	35.70	35.70	-2.06%	50
Aug 14, 2026	35.80	36.45	35.80	36.45	36.45	2.82%	-
Aug 13, 2026	35.85	35.85	35.45	35.45	35.45	-0.56%	-
Aug 12, 2026	36.15	36.15	35.65	35.65	35.65	-1.93%	-
Aug 11, 2026	36.95	36.95	36.00	36.35	36.35	-1.09%	400
Aug 10, 2026	36.65	36.75	36.35	36.75	36.75	-	1,719
Aug 7, 2026	36.35	36.85	36.35	36.75	36.75	0.82%	25
Aug 6, 2026	36.40	36.45	36.30	36.45	36.45	-	-
Aug 5, 2026	37.30	37.30	36.40	36.45	36.45	0.28%	139
Aug 4, 2026	37.05	37.05	36.35	36.35	36.35	-2.94%	100
Aug 3, 2026	38.55	38.55	37.45	37.45	37.45	1.22%	220
Jul 31, 2026	37.55	37.65	37.00	37.00	37.00	-1.99%	-
Jul 30, 2026	38.40	38.40	37.75	37.75	37.75	-2.83%	-
Jul 29, 2026	38.05	38.95	37.70	38.85	38.85	3.74%	70
Jul 28, 2026	36.90	37.45	36.75	37.45	37.45	2.60%	-
Jul 27, 2026	35.55	37.10	35.45	36.50	36.50	4.29%	21
Jul 24, 2026	34.90	35.15	34.90	35.00	35.00	0.57%	20
Jul 23, 2026	35.05	35.05	34.80	34.80	34.80	-0.57%	-
Jul 22, 2026	35.00	35.00	34.75	35.00	35.00	0.14%	-
Jul 21, 2026	35.35	35.35	34.95	34.95	34.95	-0.71%	-
Jul 20, 2026	34.55	35.20	34.55	35.20	35.20	1.88%	-
Jul 17, 2026	34.85	34.85	34.55	34.55	34.55	-1.00%	-
Jul 16, 2026	35.85	35.85	34.90	34.90	34.90	-3.46%	100
Jul 15, 2026	36.60	36.60	36.00	36.15	36.15	-1.90%	20
Jul 14, 2026	36.70	36.85	36.65	36.85	36.85	0.55%	-
Jul 13, 2026	36.45	36.70	36.45	36.65	36.65	0.83%	-