FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.70	35.70	34.10	35.30	-	2.17%	16,092
Jul 17, 2026	34.85	34.85	34.55	34.55	34.55	-1.00%	-
Jul 16, 2026	35.85	35.85	34.90	34.90	34.90	-3.46%	100
Jul 15, 2026	36.60	36.60	36.00	36.15	36.15	-1.90%	20
Jul 14, 2026	36.70	36.85	36.65	36.85	36.85	0.55%	-
Jul 13, 2026	36.45	36.70	36.45	36.65	36.65	0.83%	-
Jul 10, 2026	36.70	37.30	36.35	36.35	36.35	-1.22%	-
Jul 9, 2026	36.55	36.80	36.55	36.80	36.80	1.52%	-
Jul 8, 2026	37.05	37.05	36.25	36.25	36.25	-2.16%	-
Jul 7, 2026	37.05	37.40	37.05	37.05	37.05	-0.13%	-
Jul 6, 2026	36.60	37.10	36.60	37.10	37.10	0.41%	-
Jul 3, 2026	36.95	36.95	36.70	36.95	36.95	0.68%	-
Jul 2, 2026	36.05	36.70	35.95	36.70	36.70	0.82%	-
Jul 1, 2026	35.85	36.40	35.65	36.40	36.40	2.39%	-
Jun 30, 2026	35.95	35.95	35.55	35.55	35.55	-2.47%	40
Jun 29, 2026	35.55	36.45	35.45	36.45	36.45	2.68%	405
Jun 26, 2026	34.30	35.50	34.30	35.50	35.50	2.75%	30
Jun 25, 2026	34.55	34.80	34.55	34.55	34.55	-0.43%	730
Jun 24, 2026	34.55	34.70	34.35	34.70	34.70	0.58%	12
Jun 23, 2026	34.95	34.95	34.50	34.50	34.50	-1.85%	-
Jun 22, 2026	34.55	35.30	34.55	35.15	35.15	0.29%	15
Jun 19, 2026	34.95	35.05	34.95	35.05	35.05	0.14%	-
Jun 18, 2026	35.25	35.25	34.80	35.00	35.00	-1.27%	280
Jun 17, 2026	35.45	35.45	35.30	35.45	35.45	1.14%	56
Jun 16, 2026	35.55	35.55	35.05	35.05	35.05	-1.54%	-
Jun 15, 2026	36.55	36.55	35.60	35.60	35.60	-	210
Jun 12, 2026	35.30	36.00	35.30	35.60	35.60	0.85%	383
Jun 11, 2026	35.35	35.35	35.25	35.30	35.30	-0.70%	-
Jun 10, 2026	36.25	36.25	35.35	35.55	35.55	-1.93%	131
Jun 9, 2026	37.30	37.30	36.25	36.25	36.25	-2.42%	3
Jun 8, 2026	37.30	37.30	37.10	37.15	37.15	-2.37%	-
Jun 5, 2026	37.80	38.40	37.80	38.05	38.05	0.26%	80
Jun 4, 2026	37.10	37.95	37.10	37.95	37.95	0.80%	-
Jun 3, 2026	38.05	38.05	37.30	37.65	37.65	-1.31%	18
Jun 2, 2026	38.65	39.00	38.15	38.15	38.15	-1.29%	-
Jun 1, 2026	38.25	38.95	38.25	38.65	38.65	0.78%	150
May 29, 2026	37.95	38.35	37.95	38.35	38.35	1.46%	100
May 28, 2026	37.75	37.80	37.65	37.80	37.80	1.34%	2
May 27, 2026	37.20	37.30	37.15	37.30	37.30	-1.32%	-
May 26, 2026	37.30	37.80	36.80	37.80	37.80	2.16%	800
May 25, 2026	37.65	37.65	37.00	37.00	37.00	1.79%	-
May 22, 2026	36.30	36.70	36.20	36.35	36.35	0.41%	100
May 21, 2026	36.45	36.60	36.10	36.20	36.20	-0.69%	16
May 20, 2026	36.25	36.45	35.75	36.45	36.45	0.97%	-
May 19, 2026	35.40	36.50	35.40	36.10	36.10	1.98%	100
May 18, 2026	35.25	35.40	34.75	35.40	35.40	1.00%	200
May 15, 2026	34.80	35.40	34.80	35.05	35.05	0.14%	80
May 14, 2026	34.50	35.00	34.50	35.00	35.00	0.86%	325
May 13, 2026	34.95	34.95	34.25	34.70	34.70	-1.28%	100
May 12, 2026	38.10	38.25	37.15	37.15	35.15	-2.62%	100