FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.30	35.50	34.30	35.50	35.50	2.75%	30
Jun 25, 2026	34.55	34.80	34.55	34.55	34.55	-0.43%	730
Jun 24, 2026	34.55	34.70	34.35	34.70	34.70	0.58%	12
Jun 23, 2026	34.95	34.95	34.50	34.50	34.50	-1.85%	-
Jun 22, 2026	34.55	35.30	34.55	35.15	35.15	0.29%	15
Jun 19, 2026	34.95	35.05	34.95	35.05	35.05	0.14%	-
Jun 18, 2026	35.25	35.25	34.80	35.00	35.00	-1.27%	280
Jun 17, 2026	35.45	35.45	35.30	35.45	35.45	1.14%	56
Jun 16, 2026	35.55	35.55	35.05	35.05	35.05	-1.54%	-
Jun 15, 2026	36.55	36.55	35.60	35.60	35.60	-	210
Jun 12, 2026	35.30	36.00	35.30	35.60	35.60	0.85%	383
Jun 11, 2026	35.35	35.35	35.25	35.30	35.30	-0.70%	-
Jun 10, 2026	36.25	36.25	35.35	35.55	35.55	-1.93%	131
Jun 9, 2026	37.30	37.30	36.25	36.25	36.25	-2.42%	3
Jun 8, 2026	37.30	37.30	37.10	37.15	37.15	-2.37%	-
Jun 5, 2026	37.80	38.40	37.80	38.05	38.05	0.26%	80
Jun 4, 2026	37.10	37.95	37.10	37.95	37.95	0.80%	-
Jun 3, 2026	38.05	38.05	37.30	37.65	37.65	-1.31%	18
Jun 2, 2026	38.65	39.00	38.15	38.15	38.15	-1.29%	-
Jun 1, 2026	38.25	38.95	38.25	38.65	38.65	0.78%	150
May 29, 2026	37.95	38.35	37.95	38.35	38.35	1.46%	100
May 28, 2026	37.75	37.80	37.65	37.80	37.80	1.34%	2
May 27, 2026	37.20	37.30	37.15	37.30	37.30	-1.32%	-
May 26, 2026	37.30	37.80	36.80	37.80	37.80	2.16%	800
May 25, 2026	37.65	37.65	37.00	37.00	37.00	1.79%	-
May 22, 2026	36.30	36.70	36.20	36.35	36.35	0.41%	100
May 21, 2026	36.45	36.60	36.10	36.20	36.20	-0.69%	16
May 20, 2026	36.25	36.45	35.75	36.45	36.45	0.97%	-
May 19, 2026	35.40	36.50	35.40	36.10	36.10	1.98%	100
May 18, 2026	35.25	35.40	34.75	35.40	35.40	1.00%	200
May 15, 2026	34.80	35.40	34.80	35.05	35.05	0.14%	80
May 14, 2026	34.50	35.00	34.50	35.00	35.00	0.86%	325
May 13, 2026	34.95	34.95	34.25	34.70	34.70	-1.28%	100
May 12, 2026	38.10	38.25	37.15	37.15	35.15	-2.62%	100
May 11, 2026	38.55	38.55	38.05	38.15	36.10	-0.65%	340
May 8, 2026	39.05	39.15	38.40	38.40	36.33	-2.91%	375
May 7, 2026	39.15	39.55	39.00	39.55	37.42	1.15%	-
May 6, 2026	39.95	39.95	39.10	39.10	37.00	-1.26%	40
May 5, 2026	39.85	40.75	39.60	39.60	37.47	-1.98%	260
May 4, 2026	40.40	40.90	40.25	40.40	38.23	1.25%	590
Apr 30, 2026	39.85	40.10	39.85	39.90	37.75	0.25%	400
Apr 29, 2026	39.90	40.10	39.75	39.80	37.66	0.63%	280
Apr 28, 2026	40.30	40.30	39.55	39.55	37.42	-1.13%	15
Apr 27, 2026	40.05	40.05	40.00	40.00	37.85	0.13%	-
Apr 24, 2026	39.85	39.95	39.75	39.95	37.80	1.65%	140
Apr 23, 2026	39.80	39.80	39.30	39.30	37.18	-0.63%	-
Apr 22, 2026	39.90	40.85	39.55	39.55	37.42	-0.88%	250
Apr 21, 2026	37.85	39.90	37.65	39.90	37.75	5.56%	230
Apr 20, 2026	37.60	37.80	37.40	37.80	35.77	-0.66%	73
Apr 17, 2026	37.20	38.35	37.20	38.05	36.00	2.42%	1,200