FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.95	37.05	36.95	37.05	37.05	0.14%	-
Aug 24, 2026	37.15	37.30	36.85	37.00	37.00	-0.13%	150
Aug 21, 2026	36.75	37.05	36.45	37.05	37.05	0.82%	-
Aug 20, 2026	36.50	37.10	36.50	36.75	36.75	0.14%	-
Aug 19, 2026	36.05	36.70	36.05	36.70	36.70	1.80%	60
Aug 18, 2026	35.80	36.05	35.65	36.05	36.05	0.98%	-
Aug 17, 2026	36.35	36.70	35.70	35.70	35.70	-2.06%	50
Aug 14, 2026	35.80	36.45	35.80	36.45	36.45	2.82%	-
Aug 13, 2026	35.85	35.85	35.45	35.45	35.45	-0.56%	-
Aug 12, 2026	36.15	36.15	35.65	35.65	35.65	-1.93%	-
Aug 11, 2026	36.95	36.95	36.00	36.35	36.35	-1.09%	400
Aug 10, 2026	36.65	36.75	36.35	36.75	36.75	-	1,719
Aug 7, 2026	36.35	36.85	36.35	36.75	36.75	0.82%	25
Aug 6, 2026	36.40	36.45	36.30	36.45	36.45	-	-
Aug 5, 2026	37.30	37.30	36.40	36.45	36.45	0.28%	139
Aug 4, 2026	37.05	37.05	36.35	36.35	36.35	-2.94%	100
Aug 3, 2026	38.55	38.55	37.45	37.45	37.45	1.22%	220
Jul 31, 2026	37.55	37.65	37.00	37.00	37.00	-1.99%	-
Jul 30, 2026	38.40	38.40	37.75	37.75	37.75	-2.83%	-
Jul 29, 2026	38.05	38.95	37.70	38.85	38.85	3.74%	70
Jul 28, 2026	36.90	37.45	36.75	37.45	37.45	2.60%	-
Jul 27, 2026	35.55	37.10	35.45	36.50	36.50	4.29%	21
Jul 24, 2026	34.90	35.15	34.90	35.00	35.00	0.57%	20
Jul 23, 2026	35.05	35.05	34.80	34.80	34.80	-0.57%	-
Jul 22, 2026	35.00	35.00	34.75	35.00	35.00	0.14%	-
Jul 21, 2026	35.35	35.35	34.95	34.95	34.95	-0.71%	-
Jul 20, 2026	34.55	35.20	34.55	35.20	35.20	1.88%	-
Jul 17, 2026	34.85	34.85	34.55	34.55	34.55	-1.00%	-
Jul 16, 2026	35.85	35.85	34.90	34.90	34.90	-3.46%	100
Jul 15, 2026	36.60	36.60	36.00	36.15	36.15	-1.90%	20
Jul 14, 2026	36.70	36.85	36.65	36.85	36.85	0.55%	-
Jul 13, 2026	36.45	36.70	36.45	36.65	36.65	0.83%	-
Jul 10, 2026	36.70	37.30	36.35	36.35	36.35	-1.22%	-
Jul 9, 2026	36.55	36.80	36.55	36.80	36.80	1.52%	-
Jul 8, 2026	37.05	37.05	36.25	36.25	36.25	-2.16%	-
Jul 7, 2026	37.05	37.40	37.05	37.05	37.05	-0.13%	-
Jul 6, 2026	36.60	37.10	36.60	37.10	37.10	0.41%	-
Jul 3, 2026	36.95	36.95	36.70	36.95	36.95	0.68%	-
Jul 2, 2026	36.05	36.70	35.95	36.70	36.70	0.82%	-
Jul 1, 2026	35.85	36.40	35.65	36.40	36.40	2.39%	-
Jun 30, 2026	35.95	35.95	35.55	35.55	35.55	-2.47%	40
Jun 29, 2026	35.55	36.45	35.45	36.45	36.45	2.68%	405
Jun 26, 2026	34.30	35.50	34.30	35.50	35.50	2.75%	30
Jun 25, 2026	34.55	34.80	34.55	34.55	34.55	-0.43%	730
Jun 24, 2026	34.55	34.70	34.35	34.70	34.70	0.58%	12
Jun 23, 2026	34.95	34.95	34.50	34.50	34.50	-1.85%	-
Jun 22, 2026	34.55	35.30	34.55	35.15	35.15	0.29%	15
Jun 19, 2026	34.95	35.05	34.95	35.05	35.05	0.14%	-
Jun 18, 2026	35.25	35.25	34.80	35.00	35.00	-1.27%	280
Jun 17, 2026	35.45	35.45	35.30	35.45	35.45	1.14%	56