FRA:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.85	40.05	39.20	39.85	-	0.76%	16,428
Apr 22, 2026	39.90	40.85	39.55	39.55	39.55	-0.88%	250
Apr 21, 2026	37.85	39.90	37.65	39.90	39.90	5.56%	230
Apr 20, 2026	37.60	37.80	37.40	37.80	37.80	-0.66%	73
Apr 17, 2026	37.20	38.35	37.20	38.05	38.05	2.42%	1,200
Apr 16, 2026	36.70	37.15	36.70	37.15	37.15	0.54%	-
Apr 15, 2026	36.35	36.95	36.30	36.95	36.95	0.96%	600
Apr 14, 2026	35.60	36.60	35.55	36.60	36.60	3.83%	60
Apr 13, 2026	35.25	35.25	34.25	35.25	35.25	-0.70%	808
Apr 10, 2026	35.25	35.65	35.05	35.50	35.50	-2.74%	415
Apr 9, 2026	35.55	36.50	34.65	36.50	36.50	1.81%	35
Apr 8, 2026	35.60	35.85	35.40	35.85	35.85	4.06%	142
Apr 7, 2026	35.60	35.60	34.30	34.45	34.45	0.44%	110
Apr 2, 2026	34.30	34.50	34.30	34.30	34.30	-1.44%	-
Apr 1, 2026	35.00	35.00	34.80	34.80	34.80	1.31%	-
Mar 31, 2026	33.45	34.35	33.45	34.35	34.35	2.23%	900
Mar 30, 2026	34.15	34.25	33.60	33.60	33.60	0.60%	64
Mar 27, 2026	34.05	34.05	33.40	33.40	33.40	-1.18%	-
Mar 26, 2026	33.75	33.80	33.55	33.80	33.80	0.15%	-
Mar 25, 2026	34.05	34.10	33.75	33.75	33.75	0.75%	50
Mar 24, 2026	34.60	34.60	33.50	33.50	33.50	-4.29%	250
Mar 23, 2026	34.85	35.00	34.50	35.00	35.00	1.16%	1,050
Mar 20, 2026	36.10	36.10	34.60	34.60	34.60	-2.81%	428
Mar 19, 2026	37.10	37.10	35.15	35.60	35.60	-2.06%	1,477
Mar 18, 2026	35.20	36.80	35.20	36.35	36.35	4.60%	305
Mar 17, 2026	34.55	34.80	34.55	34.75	34.75	-0.86%	-
Mar 16, 2026	35.50	35.50	34.70	35.05	35.05	-0.43%	1,000
Mar 13, 2026	35.75	35.75	35.20	35.20	35.20	-2.09%	-
Mar 12, 2026	35.80	35.95	35.70	35.95	35.95	-0.14%	-
Mar 11, 2026	36.85	36.85	36.00	36.00	36.00	-1.77%	1,000
Mar 10, 2026	37.35	37.35	36.65	36.65	36.65	-1.08%	200
Mar 9, 2026	37.80	37.80	37.05	37.05	37.05	-1.59%	-
Mar 6, 2026	37.55	38.05	37.55	37.65	37.65	-0.13%	-
Mar 5, 2026	38.15	38.15	37.70	37.70	37.70	-0.92%	-
Mar 4, 2026	38.20	38.30	38.00	38.05	38.05	-0.39%	105
Mar 3, 2026	38.85	38.85	38.20	38.20	38.20	-2.05%	-
Mar 2, 2026	39.35	39.35	39.00	39.00	39.00	-0.76%	-
Feb 27, 2026	38.75	39.30	38.75	39.30	39.30	0.13%	-
Feb 26, 2026	38.40	39.25	38.40	39.25	39.25	2.08%	25
Feb 25, 2026	38.25	38.45	38.20	38.45	38.45	0.92%	30
Feb 24, 2026	38.35	38.35	38.10	38.10	38.10	-0.65%	-
Feb 23, 2026	38.45	38.45	38.25	38.35	38.35	-1.29%	50
Feb 20, 2026	38.90	38.90	38.40	38.85	38.85	1.17%	105
Feb 19, 2026	38.40	38.80	38.40	38.40	38.40	-0.78%	299
Feb 18, 2026	38.25	38.70	38.25	38.70	38.70	0.26%	60
Feb 17, 2026	38.65	38.65	38.15	38.60	38.60	0.39%	21
Feb 16, 2026	38.85	38.85	38.45	38.45	38.45	0.65%	54
Feb 13, 2026	38.75	38.80	38.20	38.20	38.20	-1.42%	45
Feb 12, 2026	40.75	40.75	38.20	38.75	38.75	-5.60%	512
Feb 11, 2026	42.70	42.70	40.40	41.05	41.05	-3.75%	112