Murphy Oil Corporation (FRA:MUQ)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-0.20 (-0.86%)
Last updated: Oct 17, 2025, 8:05 AM CET

Murphy Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.6023.8023.2023.6023.60-410
Oct 21, 202523.6023.8023.4023.6023.60-410
Oct 20, 202523.6024.2023.2023.6023.60-0.84%410
Oct 17, 202523.0023.8023.0023.8023.802.59%410
Oct 16, 202523.8023.8023.0023.2023.20-2.52%410
Oct 15, 202524.4024.8023.8023.8023.80-2.46%410
Oct 14, 202524.6024.8024.0024.4024.40-1.61%410
Oct 13, 202523.2024.8023.2024.8024.808.77%410
Oct 10, 202525.4025.4022.8022.8022.80-10.94%410
Oct 9, 202525.6026.2025.4025.6025.60-0.78%133
Oct 8, 202525.8025.8025.6025.8025.80-133
Oct 7, 202526.2026.2025.0025.8025.80-0.77%133
Oct 6, 202526.0026.4026.0026.0026.001.56%133
Oct 3, 202524.8025.8024.8025.6025.603.23%798
Oct 2, 202525.0025.0024.4024.8024.80-0.80%1,450
Oct 1, 202524.0025.0024.0025.0025.001.63%-
Sep 30, 202524.6024.6024.6024.6024.60-3.15%402
Sep 29, 202525.4025.4025.4025.4025.402.42%412
Sep 26, 202524.8024.8024.8024.8024.800.81%-
Sep 25, 202524.6024.6024.6024.6024.604.24%1,966
Sep 24, 202523.6023.6023.6023.6023.603.51%-
Sep 23, 202522.8022.8022.8022.8022.800.88%1,450
Sep 22, 202522.6022.6022.6022.6022.60-0.88%1,450
Sep 19, 202522.8022.8022.8022.8022.800.88%1,450
Sep 18, 202522.6022.6022.6022.6022.60-2.59%1,450
Sep 17, 202523.2023.2023.2023.2023.205.45%1,450
Sep 16, 202522.0022.0022.0022.0022.00-1,450
Sep 15, 202522.0022.0022.0022.0022.000.92%1,450
Sep 12, 202521.8021.8021.8021.8021.80-1.80%1,450
Sep 11, 202522.2022.2022.2022.2022.204.72%1,450
Sep 10, 202521.2021.2021.2021.2021.20-0.93%1,450
Sep 9, 202521.4021.4021.4021.4021.40-1,450
Sep 8, 202521.4021.4021.4021.4021.40-1.83%1,450
Sep 5, 202521.8021.8021.8021.8021.802.83%1,450
Sep 4, 202521.2021.2021.2021.2021.20-3.64%1,450
Sep 3, 202522.0022.0022.0022.0022.003.77%1,450
Sep 2, 202521.2021.2021.2021.2021.20-1,450
Sep 1, 202521.2021.2021.2021.2021.20-1,450
Aug 29, 202521.2021.2021.2021.2021.201.92%1,450
Aug 28, 202521.0021.0020.8020.8020.801.96%1,450
Aug 27, 202520.4020.4020.4020.4020.40-1.92%138
Aug 26, 202520.8020.8020.8020.8020.801.96%138
Aug 25, 202520.4020.4020.4020.4020.405.15%138
Aug 22, 202519.4019.4019.4019.4019.402.11%-
Aug 21, 202519.0019.0019.0019.0019.00--
Aug 20, 202519.0019.0019.0019.0019.00--
Aug 19, 202519.0019.0019.0019.0019.00-1.04%-
Aug 18, 202519.2019.2019.2019.2019.20-2.54%-
Aug 15, 202519.7019.7019.7019.7019.42-1.01%-
Aug 14, 202519.7019.9019.7019.9019.621.02%138