FRA:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.17	29.95	28.90	29.87	29.87	0.84%	-
Aug 25, 2026	30.41	30.41	29.62	29.62	29.62	-3.92%	-
Aug 24, 2026	31.49	31.49	30.56	30.83	30.83	-3.41%	-
Aug 21, 2026	32.31	32.73	31.92	31.92	31.92	-2.12%	-
Aug 20, 2026	31.34	32.90	31.34	32.61	32.61	4.32%	-
Aug 19, 2026	30.26	31.30	30.26	31.26	31.26	3.34%	-
Aug 18, 2026	30.01	30.48	30.01	30.25	30.25	0.90%	-
Aug 17, 2026	29.09	29.98	29.09	29.98	29.98	1.67%	-
Aug 14, 2026	30.01	30.13	29.79	29.79	29.49	-0.93%	-
Aug 13, 2026	30.32	30.32	29.84	30.07	29.76	-1.35%	-
Aug 12, 2026	30.81	30.81	30.32	30.48	30.17	-0.85%	-
Aug 11, 2026	30.51	31.11	30.32	30.74	30.43	-0.13%	225
Aug 10, 2026	29.07	30.78	29.07	30.78	30.47	7.51%	-
Aug 7, 2026	28.46	29.39	28.23	28.63	28.34	-	-
Aug 6, 2026	30.00	30.03	28.34	28.63	28.34	-8.41%	-
Aug 5, 2026	32.75	32.80	31.26	31.26	30.94	-5.22%	-
Aug 4, 2026	33.55	33.55	32.51	32.98	32.65	-1.52%	-
Aug 3, 2026	32.86	33.98	32.86	33.49	33.15	-2.48%	140
Jul 31, 2026	32.46	34.34	32.46	34.34	33.99	4.00%	-
Jul 30, 2026	33.52	33.52	32.72	33.02	32.68	-1.90%	-
Jul 29, 2026	32.62	33.74	32.62	33.66	33.32	4.79%	-
Jul 28, 2026	32.75	32.97	31.89	32.12	31.79	-2.25%	-
Jul 27, 2026	32.24	33.51	32.24	32.86	32.53	-3.38%	300
Jul 24, 2026	34.19	34.61	34.01	34.01	33.66	-0.99%	-
Jul 23, 2026	33.98	35.00	33.98	34.35	34.00	1.66%	-
Jul 22, 2026	32.54	33.79	32.54	33.79	33.45	3.84%	-
Jul 21, 2026	31.93	32.60	31.93	32.54	32.21	0.53%	-
Jul 20, 2026	32.56	32.56	31.60	32.37	32.04	1.09%	-
Jul 17, 2026	30.60	32.02	30.60	32.02	31.70	3.99%	-
Jul 16, 2026	29.68	30.84	29.68	30.79	30.48	1.72%	-
Jul 15, 2026	30.27	30.27	29.94	30.27	29.96	-0.69%	-
Jul 14, 2026	31.05	31.05	30.09	30.48	30.17	-0.33%	-
Jul 13, 2026	29.50	30.75	29.50	30.58	30.27	4.05%	-
Jul 10, 2026	29.12	29.39	29.12	29.39	29.09	0.34%	-
Jul 9, 2026	29.70	29.70	29.10	29.29	28.99	-2.82%	-
Jul 8, 2026	28.76	30.30	28.76	30.14	29.83	4.94%	-
Jul 7, 2026	27.65	28.72	27.65	28.72	28.43	4.06%	-
Jul 6, 2026	27.78	27.88	27.60	27.60	27.32	-2.13%	-
Jul 3, 2026	27.74	28.50	27.62	28.20	27.91	1.55%	150
Jul 2, 2026	27.26	27.84	27.26	27.77	27.49	0.43%	-
Jul 1, 2026	28.14	28.14	27.65	27.65	27.37	-2.68%	-
Jun 30, 2026	29.36	29.82	28.41	28.41	28.12	-3.17%	-
Jun 29, 2026	30.14	30.22	29.34	29.34	29.04	-3.14%	-
Jun 26, 2026	30.36	30.78	30.09	30.29	29.98	-2.20%	235
Jun 25, 2026	30.65	30.97	30.65	30.97	30.66	-0.13%	-
Jun 24, 2026	30.78	31.01	30.63	31.01	30.70	-1.40%	-
Jun 23, 2026	29.67	31.72	29.67	31.45	31.13	5.18%	-
Jun 22, 2026	29.20	29.95	29.20	29.90	29.60	1.49%	-
Jun 19, 2026	29.65	29.65	29.34	29.46	29.16	-0.54%	-
Jun 18, 2026	29.71	29.71	29.36	29.62	29.32	-2.37%	-