FRA:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.60	31.73	30.60	31.37	-	1.88%	-
Jul 16, 2026	29.68	30.84	29.68	30.79	30.79	1.72%	-
Jul 15, 2026	30.27	30.27	29.94	30.27	30.27	-0.69%	-
Jul 14, 2026	31.05	31.05	30.09	30.48	30.48	-0.33%	-
Jul 13, 2026	29.50	30.75	29.50	30.58	30.58	4.05%	-
Jul 10, 2026	29.12	29.39	29.12	29.39	29.39	0.34%	-
Jul 9, 2026	29.70	29.70	29.10	29.29	29.29	-2.82%	-
Jul 8, 2026	28.76	30.30	28.76	30.14	30.14	4.94%	-
Jul 7, 2026	27.65	28.72	27.65	28.72	28.72	4.06%	-
Jul 6, 2026	27.78	27.88	27.60	27.60	27.60	-2.13%	-
Jul 3, 2026	27.74	28.50	27.62	28.20	28.20	1.55%	150
Jul 2, 2026	27.26	27.84	27.26	27.77	27.77	0.43%	-
Jul 1, 2026	28.14	28.14	27.65	27.65	27.65	-2.68%	-
Jun 30, 2026	29.36	29.82	28.41	28.41	28.41	-3.17%	-
Jun 29, 2026	30.14	30.22	29.34	29.34	29.34	-3.14%	-
Jun 26, 2026	30.36	30.78	30.09	30.29	30.29	-2.20%	235
Jun 25, 2026	30.65	30.97	30.65	30.97	30.97	-0.13%	-
Jun 24, 2026	30.78	31.01	30.63	31.01	31.01	-1.40%	-
Jun 23, 2026	29.67	31.72	29.67	31.45	31.45	5.18%	-
Jun 22, 2026	29.20	29.95	29.20	29.90	29.90	1.49%	-
Jun 19, 2026	29.65	29.65	29.34	29.46	29.46	-0.54%	-
Jun 18, 2026	29.71	29.71	29.36	29.62	29.62	-2.37%	-
Jun 17, 2026	29.78	30.78	29.78	30.34	30.34	-0.95%	-
Jun 16, 2026	30.68	30.73	30.63	30.63	30.63	-2.82%	-
Jun 15, 2026	31.73	31.82	31.52	31.52	31.52	-5.35%	-
Jun 12, 2026	31.94	33.70	31.94	33.30	33.30	0.73%	-
Jun 11, 2026	33.79	34.63	33.06	33.06	33.06	-4.23%	-
Jun 10, 2026	33.51	34.96	33.51	34.52	34.52	3.69%	-
Jun 9, 2026	33.57	34.04	33.03	33.29	33.29	-4.20%	-
Jun 8, 2026	34.08	34.75	34.08	34.75	34.75	4.17%	-
Jun 5, 2026	33.62	34.05	33.36	33.36	33.36	-3.36%	-
Jun 4, 2026	32.87	34.53	32.87	34.52	34.52	1.68%	-
Jun 3, 2026	32.38	33.95	32.38	33.95	33.95	4.59%	-
Jun 2, 2026	30.97	32.52	30.97	32.46	32.46	1.69%	-
Jun 1, 2026	30.87	32.12	30.87	31.92	31.92	3.97%	-
May 29, 2026	30.01	30.79	30.01	30.70	30.70	-0.65%	-
May 28, 2026	30.60	30.92	30.58	30.90	30.90	1.31%	-
May 27, 2026	30.13	30.80	30.13	30.50	30.50	-2.49%	-
May 26, 2026	31.12	31.98	31.12	31.28	31.28	2.46%	30
May 25, 2026	30.94	30.94	30.49	30.53	30.53	-6.44%	-
May 22, 2026	32.06	32.65	32.06	32.63	32.63	0.55%	-
May 21, 2026	33.19	33.78	31.93	32.45	32.45	-3.11%	-
May 20, 2026	35.15	35.15	33.29	33.49	33.49	-3.54%	142
May 19, 2026	34.32	34.72	34.32	34.72	34.72	0.17%	-
May 18, 2026	34.18	34.74	34.03	34.66	34.66	0.58%	-
May 15, 2026	33.05	34.76	33.05	34.76	34.46	4.64%	-
May 14, 2026	32.23	33.26	32.23	33.22	32.93	1.47%	-
May 13, 2026	32.23	32.74	32.23	32.74	32.46	-0.43%	1
May 12, 2026	31.66	32.88	31.66	32.88	32.60	3.10%	-
May 11, 2026	31.77	32.03	31.70	31.89	31.61	1.88%	-