FRA:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.79	39.95	37.79	39.46	39.46	4.67%	-
Oct 22, 2026	38.24	38.47	36.98	37.70	37.70	-1.26%	-
Oct 21, 2026	38.26	38.47	37.96	38.18	38.18	-0.16%	-
Oct 20, 2026	37.81	38.40	37.42	38.24	38.24	0.95%	-
Oct 19, 2026	36.34	37.88	36.34	37.88	37.88	2.19%	-
Oct 16, 2026	34.97	37.07	34.97	37.07	37.07	4.42%	-
Oct 15, 2026	34.77	35.55	34.68	35.50	35.50	1.17%	-
Oct 14, 2026	34.45	35.35	34.45	35.09	35.09	1.09%	-
Oct 13, 2026	34.87	35.65	34.33	34.71	34.71	-1.50%	400
Oct 12, 2026	34.06	35.45	34.06	35.24	35.24	2.38%	-
Oct 9, 2026	34.00	34.85	34.00	34.42	34.42	0.41%	-
Oct 8, 2026	33.31	34.39	33.31	34.28	34.28	3.35%	-
Oct 7, 2026	33.46	34.22	32.67	33.17	33.17	-1.10%	-
Oct 6, 2026	33.94	33.97	33.54	33.54	33.54	-1.50%	-
Oct 5, 2026	32.93	34.47	32.93	34.05	34.05	2.01%	-
Oct 2, 2026	32.45	33.39	32.45	33.38	33.38	0.27%	-
Oct 1, 2026	32.47	33.31	32.24	33.29	33.29	2.40%	-
Sep 30, 2026	31.41	32.58	31.41	32.51	32.51	2.59%	-
Sep 29, 2026	32.09	32.09	31.44	31.69	31.69	-1.40%	-
Sep 28, 2026	32.08	32.27	31.89	32.14	32.14	0.66%	-
Sep 25, 2026	32.06	32.06	31.41	31.93	31.93	-2.35%	-
Sep 24, 2026	31.38	32.86	31.38	32.70	32.70	3.19%	-
Sep 23, 2026	30.47	31.94	30.47	31.69	31.69	2.72%	-
Sep 22, 2026	31.63	31.63	30.73	30.85	30.85	-2.13%	-
Sep 21, 2026	31.87	31.87	31.29	31.52	31.52	-3.16%	-
Sep 18, 2026	32.19	32.92	32.19	32.55	32.55	-0.82%	-
Sep 17, 2026	32.75	32.95	32.75	32.82	32.82	-0.97%	-
Sep 16, 2026	34.28	34.28	33.11	33.14	33.14	-5.69%	-
Sep 15, 2026	33.10	35.14	33.10	35.14	35.14	6.45%	-
Sep 14, 2026	33.36	33.81	33.01	33.01	33.01	-0.27%	-
Sep 11, 2026	32.68	33.10	32.68	33.10	33.10	-1.14%	-
Sep 10, 2026	32.63	33.58	32.63	33.48	33.48	1.52%	-
Sep 9, 2026	32.02	32.98	32.02	32.98	32.98	2.52%	-
Sep 8, 2026	31.58	32.43	31.58	32.17	32.17	2.78%	-
Sep 7, 2026	31.42	31.42	31.21	31.30	31.30	0.10%	-
Sep 4, 2026	31.75	31.91	31.27	31.27	31.27	-2.22%	50
Sep 3, 2026	32.09	32.27	31.89	31.98	31.98	-1.36%	-
Sep 2, 2026	32.16	32.66	31.82	32.42	32.42	0.34%	-
Sep 1, 2026	31.24	32.31	31.24	32.31	32.31	3.96%	-
Aug 31, 2026	30.82	31.33	30.73	31.08	31.08	1.30%	-
Aug 28, 2026	30.45	30.68	30.25	30.68	30.68	-0.42%	-
Aug 27, 2026	29.18	30.81	29.18	30.81	30.81	3.81%	-
Aug 26, 2026	29.17	29.95	28.90	29.68	29.68	0.20%	-
Aug 25, 2026	30.41	30.41	29.62	29.62	29.62	-3.92%	-
Aug 24, 2026	31.49	31.49	30.56	30.83	30.83	-3.41%	-
Aug 21, 2026	32.31	32.73	31.92	31.92	31.92	-2.12%	-
Aug 20, 2026	31.34	32.90	31.34	32.61	32.61	4.32%	-
Aug 19, 2026	30.26	31.30	30.26	31.26	31.26	3.34%	-
Aug 18, 2026	30.01	30.48	30.01	30.25	30.25	0.90%	-
Aug 17, 2026	29.09	29.98	29.09	29.98	29.98	1.67%	-