FRA:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.19	32.92	32.19	32.55	32.55	-0.82%	-
Sep 17, 2026	32.75	32.95	32.75	32.82	32.82	-0.97%	-
Sep 16, 2026	34.28	34.28	33.11	33.14	33.14	-5.69%	-
Sep 15, 2026	33.10	35.14	33.10	35.14	35.14	6.45%	-
Sep 14, 2026	33.36	33.81	33.01	33.01	33.01	-0.27%	-
Sep 11, 2026	32.68	33.10	32.68	33.10	33.10	-1.14%	-
Sep 10, 2026	32.63	33.58	32.63	33.48	33.48	1.52%	-
Sep 9, 2026	32.02	32.98	32.02	32.98	32.98	2.52%	-
Sep 8, 2026	31.58	32.43	31.58	32.17	32.17	2.78%	-
Sep 7, 2026	31.42	31.42	31.21	31.30	31.30	0.10%	-
Sep 4, 2026	31.75	31.91	31.27	31.27	31.27	-2.22%	50
Sep 3, 2026	32.09	32.27	31.89	31.98	31.98	-1.36%	-
Sep 2, 2026	32.16	32.66	31.82	32.42	32.42	0.34%	-
Sep 1, 2026	31.24	32.31	31.24	32.31	32.31	3.96%	-
Aug 31, 2026	30.82	31.33	30.73	31.08	31.08	1.30%	-
Aug 28, 2026	30.45	30.68	30.25	30.68	30.68	-0.42%	-
Aug 27, 2026	29.18	30.81	29.18	30.81	30.81	3.81%	-
Aug 26, 2026	29.17	29.95	28.90	29.68	29.68	0.20%	-
Aug 25, 2026	30.41	30.41	29.62	29.62	29.62	-3.92%	-
Aug 24, 2026	31.49	31.49	30.56	30.83	30.83	-3.41%	-
Aug 21, 2026	32.31	32.73	31.92	31.92	31.92	-2.12%	-
Aug 20, 2026	31.34	32.90	31.34	32.61	32.61	4.32%	-
Aug 19, 2026	30.26	31.30	30.26	31.26	31.26	3.34%	-
Aug 18, 2026	30.01	30.48	30.01	30.25	30.25	0.90%	-
Aug 17, 2026	29.09	29.98	29.09	29.98	29.98	1.67%	-
Aug 14, 2026	30.01	30.13	29.79	29.79	29.49	-0.93%	-
Aug 13, 2026	30.32	30.32	29.84	30.07	29.76	-1.35%	-
Aug 12, 2026	30.81	30.81	30.32	30.48	30.17	-0.85%	-
Aug 11, 2026	30.51	31.11	30.32	30.74	30.43	-0.13%	225
Aug 10, 2026	29.07	30.78	29.07	30.78	30.47	7.51%	-
Aug 7, 2026	28.46	29.39	28.23	28.63	28.34	-	-
Aug 6, 2026	30.00	30.03	28.34	28.63	28.34	-8.41%	-
Aug 5, 2026	32.75	32.80	31.26	31.26	30.94	-5.22%	-
Aug 4, 2026	33.55	33.55	32.51	32.98	32.65	-1.52%	-
Aug 3, 2026	32.86	33.98	32.86	33.49	33.15	-2.48%	140
Jul 31, 2026	32.46	34.34	32.46	34.34	33.99	4.00%	-
Jul 30, 2026	33.52	33.52	32.72	33.02	32.68	-1.90%	-
Jul 29, 2026	32.62	33.74	32.62	33.66	33.32	4.79%	-
Jul 28, 2026	32.75	32.97	31.89	32.12	31.79	-2.25%	-
Jul 27, 2026	32.24	33.51	32.24	32.86	32.53	-3.38%	300
Jul 24, 2026	34.19	34.61	34.01	34.01	33.66	-0.99%	-
Jul 23, 2026	33.98	35.00	33.98	34.35	34.00	1.66%	-
Jul 22, 2026	32.54	33.79	32.54	33.79	33.45	3.84%	-
Jul 21, 2026	31.93	32.60	31.93	32.54	32.21	0.53%	-
Jul 20, 2026	32.56	32.56	31.60	32.37	32.04	1.09%	-
Jul 17, 2026	30.60	32.02	30.60	32.02	31.70	3.99%	-
Jul 16, 2026	29.68	30.84	29.68	30.79	30.48	1.72%	-
Jul 15, 2026	30.27	30.27	29.94	30.27	29.96	-0.69%	-
Jul 14, 2026	31.05	31.05	30.09	30.48	30.17	-0.33%	-
Jul 13, 2026	29.50	30.75	29.50	30.58	30.27	4.05%	-