FRA:MUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.30	28.30	28.15	28.15	28.15	-1.57%	175
Jun 25, 2026	29.00	29.65	28.45	28.60	28.60	-2.05%	1,830
Jun 24, 2026	29.20	29.20	29.20	29.20	29.20	-0.34%	-
Jun 23, 2026	29.20	30.45	28.65	29.30	29.30	-1.51%	3,292
Jun 22, 2026	29.90	30.00	29.55	29.75	29.75	0.85%	496
Jun 19, 2026	28.40	29.50	28.40	29.50	29.50	2.97%	1,233
Jun 18, 2026	28.65	28.65	28.65	28.65	28.65	-1.55%	120
Jun 17, 2026	28.55	29.10	28.55	29.10	29.10	1.04%	680
Jun 16, 2026	28.20	28.80	28.20	28.80	28.80	1.77%	1,320
Jun 15, 2026	28.85	28.85	28.30	28.30	28.30	-1.22%	200
Jun 12, 2026	27.75	28.65	27.75	28.65	28.65	3.80%	1,713
Jun 11, 2026	27.50	27.60	27.45	27.60	27.60	0.91%	340
Jun 10, 2026	26.85	27.35	26.80	27.35	27.35	-0.36%	253
Jun 9, 2026	27.25	27.45	27.25	27.45	27.45	-0.54%	1,000
Jun 8, 2026	27.60	27.60	27.60	27.60	27.60	-4.00%	-
Jun 5, 2026	28.70	28.75	28.70	28.75	28.75	0.52%	130
Jun 4, 2026	28.55	28.75	28.55	28.60	28.60	-1.38%	807
Jun 3, 2026	29.00	29.00	29.00	29.00	29.00	0.35%	17
Jun 2, 2026	27.80	28.90	27.80	28.90	28.90	3.21%	1,940
Jun 1, 2026	28.15	28.15	27.85	28.00	28.00	-0.88%	2,475
May 29, 2026	28.00	28.25	28.00	28.25	28.25	0.36%	175
May 28, 2026	27.55	28.15	27.55	28.15	28.15	4.07%	140
May 27, 2026	27.05	27.05	27.05	27.05	27.05	-	-
May 26, 2026	27.05	27.05	27.05	27.05	27.05	0.56%	-
May 25, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	-
May 22, 2026	26.85	27.10	26.85	27.00	27.00	-0.37%	470
May 21, 2026	26.55	27.10	26.55	27.10	27.10	2.65%	20
May 20, 2026	26.30	26.55	26.30	26.40	26.40	-1.49%	240
May 19, 2026	26.35	26.80	26.35	26.80	26.80	0.37%	530
May 18, 2026	25.80	26.70	25.80	26.70	26.70	2.69%	350
May 15, 2026	26.00	26.00	26.00	26.00	26.00	-1.70%	-
May 14, 2026	26.05	26.45	26.05	26.45	26.45	-0.19%	700
May 13, 2026	26.10	26.50	26.10	26.50	26.50	-0.56%	200
May 12, 2026	26.20	26.65	26.20	26.65	26.65	0.95%	50
May 11, 2026	26.40	26.40	26.40	26.40	26.40	-0.56%	525
May 8, 2026	26.05	26.55	26.05	26.55	26.55	0.38%	146
May 7, 2026	26.45	26.45	26.45	26.45	26.45	2.52%	40
May 6, 2026	26.00	26.10	25.80	25.80	25.80	-0.58%	500
May 5, 2026	25.10	26.00	25.10	25.95	25.95	3.80%	360
May 4, 2026	25.30	25.85	25.00	25.00	25.00	0.40%	609
Apr 30, 2026	24.90	24.90	24.90	24.90	24.90	-	100
Apr 29, 2026	24.80	24.90	24.55	24.90	24.90	-1.19%	600
Apr 28, 2026	25.15	25.20	25.10	25.20	25.20	3.07%	400
Apr 27, 2026	23.50	24.45	23.50	24.45	24.45	1.66%	1,420
Apr 24, 2026	24.10	24.10	23.65	24.05	24.05	-1.84%	655
Apr 23, 2026	24.50	24.50	24.50	24.50	24.50	-4.11%	40
Apr 22, 2026	24.75	25.55	24.75	25.55	25.55	1.39%	100
Apr 21, 2026	24.75	25.20	24.75	25.20	25.20	1.61%	625
Apr 20, 2026	24.85	25.20	24.80	24.80	24.80	-2.36%	510
Apr 17, 2026	25.05	25.70	24.55	25.40	25.40	-1.36%	2,100