FRA:MUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.25	26.45	26.25	26.45	26.45	-0.38%	10
Aug 25, 2026	26.40	26.55	26.40	26.55	26.55	0.19%	200
Aug 24, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	-
Aug 21, 2026	26.40	26.80	26.40	26.80	26.80	0.56%	100
Aug 20, 2026	26.65	26.65	26.65	26.65	26.65	0.19%	-
Aug 19, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%	-
Aug 18, 2026	26.70	27.00	26.70	27.00	27.00	-0.37%	20
Aug 17, 2026	26.60	27.10	26.60	27.10	27.10	0.37%	50
Aug 14, 2026	26.55	27.00	26.55	27.00	27.00	0.19%	400
Aug 13, 2026	26.75	26.95	26.75	26.95	26.95	-0.19%	25
Aug 12, 2026	27.00	27.00	27.00	27.00	27.00	0.93%	1,000
Aug 11, 2026	26.75	26.75	26.75	26.75	26.75	-1.47%	100
Aug 10, 2026	26.90	27.15	26.90	27.15	27.15	-1.27%	100
Aug 7, 2026	26.85	27.50	26.85	27.50	27.50	1.48%	136
Aug 6, 2026	26.65	27.10	26.65	27.10	27.10	1.50%	10
Aug 5, 2026	26.70	26.75	26.70	26.70	26.70	1.14%	800
Aug 4, 2026	26.40	26.40	26.40	26.40	26.40	-0.19%	-
Aug 3, 2026	26.45	26.45	26.45	26.45	26.45	-1.49%	-
Jul 31, 2026	26.85	26.85	26.85	26.85	26.85	-0.92%	-
Jul 30, 2026	26.60	27.10	26.60	27.10	27.10	-0.18%	500
Jul 29, 2026	26.45	27.15	26.45	27.15	27.15	-	50
Jul 28, 2026	26.90	27.15	26.90	27.15	27.15	0.18%	180
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	1.69%	-
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	0.19%	-
Jul 23, 2026	27.30	27.30	26.60	26.60	26.60	-2.39%	300
Jul 22, 2026	27.15	27.45	27.15	27.25	27.25	-0.73%	1,474
Jul 21, 2026	26.75	27.45	26.75	27.45	27.45	2.04%	460
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%	-
Jul 17, 2026	26.90	27.10	26.90	27.05	27.05	1.12%	380
Jul 16, 2026	26.75	26.75	26.75	26.75	26.75	-1.29%	-
Jul 15, 2026	26.60	27.20	26.60	27.10	27.10	2.07%	1,000
Jul 14, 2026	26.55	26.55	26.55	26.55	26.55	-0.19%	-
Jul 13, 2026	26.60	26.60	26.60	26.60	26.60	-2.03%	-
Jul 10, 2026	26.85	27.15	26.85	27.15	27.15	-	30
Jul 9, 2026	26.45	27.15	26.45	27.15	27.15	0.56%	5
Jul 8, 2026	27.35	27.55	26.55	27.00	27.00	-2.17%	1,835
Jul 7, 2026	27.80	27.80	27.60	27.60	27.60	-2.82%	128
Jul 6, 2026	26.75	28.40	26.75	28.40	28.40	6.37%	2,600
Jul 3, 2026	29.15	29.15	28.70	28.70	26.70	1.06%	90
Jul 2, 2026	27.85	28.40	27.85	28.40	26.42	2.53%	1,100
Jul 1, 2026	27.40	27.95	27.40	27.70	25.77	-1.07%	4,000
Jun 30, 2026	28.25	28.40	27.60	28.00	26.05	-	270
Jun 29, 2026	27.90	28.00	27.90	28.00	26.05	-0.53%	100
Jun 26, 2026	28.30	28.30	28.15	28.15	26.19	-1.57%	175
Jun 25, 2026	29.00	29.65	28.45	28.60	26.61	-2.05%	1,830
Jun 24, 2026	29.20	29.20	29.20	29.20	27.17	-0.34%	-
Jun 23, 2026	29.20	30.45	28.65	29.30	27.26	-1.51%	3,292
Jun 22, 2026	29.90	30.00	29.55	29.75	27.68	0.85%	496
Jun 19, 2026	28.40	29.50	28.40	29.50	27.44	2.97%	1,233
Jun 18, 2026	28.65	28.65	28.65	28.65	26.65	-1.55%	120