Southern Cross Gold Consolidated Ltd. (FRA:MV3)
Germany · Delayed Price · Currency is EUR 5.14
-0.16 (-3.02%)
At close: Jun 26, 2026
FRA:MV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.02% | - |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.10% | - |
| Jun 24, 2026 | 5.49 | 5.59 | 5.49 | 5.59 | 5.59 | -4.61% | 180 |
| Jun 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.26% | - |
| Jun 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.37% | - |
| Jun 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.64% | - |
| Jun 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.07% | - |
| Jun 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.81% | - |
| Jun 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 11.49% | - |
| Jun 15, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 4.21% | - |
| Jun 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% | - |
| Jun 11, 2026 | 5.13 | 5.31 | 5.13 | 5.31 | 5.31 | -4.92% | 1,600 |
| Jun 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -5.98% | - |
| Jun 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 4.95% | - |
| Jun 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -11.15% | - |
| Jun 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -4.35% | - |
| Jun 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -6.26% | - |
| Jun 3, 2026 | 6.87 | 7.11 | 6.87 | 7.11 | 7.11 | 12.69% | 695 |
| Jun 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.39% | - |
| Jun 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 9.52% | - |
| May 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.53% | - |
| May 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.15% | - |
| May 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.58% | - |
| May 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.52% | - |
| May 25, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.51% | - |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% | - |
| May 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.85% | - |
| May 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -9.53% | 25 |
| May 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% | - |
| May 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.27% | - |
| May 15, 2026 | 6.75 | 7.01 | 6.67 | 6.67 | 6.67 | 3.41% | 4,500 |
| May 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.28% | - |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% | - |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.99% | - |
| May 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.32% | - |
| May 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -5.16% | - |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 8.54% | - |
| May 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.14% | - |
| May 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -5.17% | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Apr 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.11% | - |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.42% | - |
| Apr 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.08% | 600 |
| Apr 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.65% | - |
| Apr 24, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | -2.09% | 1,000 |
| Apr 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.03% | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.74% | - |
| Apr 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -7.74% | - |
| Apr 17, 2026 | 6.51 | 7.11 | 6.51 | 7.11 | 7.11 | 5.89% | 1,500 |