Southern Cross Gold Consolidated Ltd. (FRA:MV3)
Germany · Delayed Price · Currency is EUR 7.11
+0.80 (12.69%)
Last updated: Jun 3, 2026, 12:04 PM CET
FRA:MV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.39% | - |
| Jun 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 9.52% | - |
| May 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.53% | - |
| May 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.15% | - |
| May 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.58% | - |
| May 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.52% | - |
| May 25, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.51% | - |
| May 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% | - |
| May 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.85% | - |
| May 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -9.53% | 25 |
| May 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% | - |
| May 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.27% | - |
| May 15, 2026 | 6.75 | 7.01 | 6.67 | 6.67 | 6.67 | 3.41% | 4,500 |
| May 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.28% | - |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% | - |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.99% | - |
| May 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.32% | - |
| May 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -5.16% | - |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 8.54% | - |
| May 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.14% | - |
| May 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -5.17% | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Apr 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.11% | - |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.42% | - |
| Apr 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.08% | 600 |
| Apr 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.65% | - |
| Apr 24, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | -2.09% | 1,000 |
| Apr 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.03% | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.74% | - |
| Apr 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -7.74% | - |
| Apr 17, 2026 | 6.51 | 7.11 | 6.51 | 7.11 | 7.11 | 5.89% | 1,500 |
| Apr 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.28% | - |
| Apr 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 9.14% | - |
| Apr 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% | - |
| Apr 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.35% | - |
| Apr 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.12% | - |
| Apr 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.79% | - |
| Apr 8, 2026 | 5.43 | 5.73 | 5.43 | 5.73 | 5.73 | 4.09% | 235 |
| Apr 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.04% | - |
| Apr 2, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 3.27% | - |
| Apr 1, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.15% | - |
| Mar 31, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | 6.51% | 400 |
| Mar 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.25% | - |
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.15% | 1,200 |
| Mar 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3.30% | - |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.51% | - |
| Mar 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 3.75% | - |
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.65% | - |
| Mar 20, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -4.14% | 650 |