América Móvil, S.A.B. de C.V. (FRA:MV91)
Germany · Delayed Price · Currency is EUR 1.010
-0.020 (-1.94%)
Last updated: Aug 5, 2026, 3:25 PM CET
FRA:MV91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | - |
| Aug 3, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | - |
| Jul 31, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | - |
| Jul 30, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | - |
| Jul 29, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | - |
| Jul 28, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | - |
| Jul 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | - |
| Jul 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | - |
| Jul 23, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| Jul 22, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -4.39% | - |
| Jul 21, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | 514 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Jul 17, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Jul 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 15, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 2.86% | - |
| Jul 14, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.61% | - |
| Jul 13, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.06 | 1.90% | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 | -2.78% | - |
| Jul 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | - | - |
| Jul 8, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | - | - |
| Jul 7, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | 1.89% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 0.95% | - |
| Jul 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | -0.94% | - |
| Jul 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.05 | -0.93% | - |
| Jul 1, 2026 | 1.07 | 1.22 | 1.07 | 1.07 | 1.06 | -2.73% | 179 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | 0.92% | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | - | - |
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 0.93% | - |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 0.93% | - |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -0.93% | - |
| Jun 23, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.07 | -0.92% | - |
| Jun 22, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.08 | - | - |
| Jun 19, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | -0.91% | - |
| Jun 18, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | - | - |
| Jun 17, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | -0.90% | - |
| Jun 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -3.48% | - |
| Jun 15, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.14 | 0.88% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 8.57% | - |
| Jun 11, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.04 | 1.94% | - |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.98% | - |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 0.99% | - |
| Jun 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -1.94% | - |
| Jun 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -1.90% | - |
| Jun 4, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.04 | 0.96% | - |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.96% | - |
| Jun 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -0.97% | - |
| Jun 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 3.00% | - |
| May 29, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.99 | -5.66% | 2,999 |
| May 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | - | - |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -0.93% | - |