Skip to main content
logo
América Móvil, S.A.B. de C.V. (FRA:MV91)
Germany flag Germany · Delayed Price · Currency is EUR
1.030
-0.020 (-1.90%)
Last updated: Jun 5, 2026, 3:25 PM CET

FRA:MV91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.031.031.031.031.03-1.90%-
Jun 4, 20261.041.051.041.051.050.96%-
Jun 3, 20261.041.041.041.041.041.96%-
Jun 2, 20261.021.021.021.021.02-0.97%-
Jun 1, 20261.031.031.031.031.033.00%-
May 29, 20261.051.051.001.001.00-5.66%2,999
May 28, 20261.061.061.061.061.06--
May 27, 20261.061.061.061.061.06-0.93%-
May 26, 20261.061.071.061.071.070.94%-
May 25, 20261.061.061.061.061.06-0.93%-
May 22, 20261.071.071.071.071.07-1.83%-
May 21, 20261.091.091.091.091.09-1.80%-
May 20, 20261.091.111.091.111.112.78%-
May 19, 20261.091.091.081.081.08--
May 18, 20261.081.081.081.081.08-1.82%-
May 15, 20261.081.101.071.101.10-0.90%-
May 14, 20261.101.111.101.111.111.83%-
May 13, 20261.101.101.091.091.09-2.68%-
May 12, 20261.111.121.111.121.122.75%-
May 11, 20261.091.091.091.091.090.93%-
May 8, 20261.071.081.071.081.08-0.92%-
May 7, 20261.071.091.071.091.09-1.80%-
May 6, 20261.111.111.111.111.113.74%-
May 5, 20261.071.071.071.071.070.94%-
May 4, 20261.061.061.061.061.06-0.93%-
Apr 30, 20261.061.071.061.071.071.90%-
Apr 29, 20261.061.061.051.051.05--
Apr 28, 20261.051.051.051.051.05-1.87%-
Apr 27, 20261.071.071.071.071.071.90%-
Apr 24, 20261.051.051.051.051.050.96%-
Apr 23, 20261.031.041.031.041.04--
Apr 22, 20261.041.041.041.041.04-1.89%-
Apr 21, 20261.061.061.061.061.06--
Apr 20, 20261.061.061.061.061.060.95%-
Apr 17, 20261.051.051.051.051.05-0.94%-
Apr 15, 20261.051.061.051.061.06-0.93%-
Apr 14, 20261.071.071.071.071.07-2.73%-
Apr 13, 20261.091.101.091.101.10--
Apr 10, 20261.101.101.101.101.10-4.35%-
Apr 9, 20261.151.151.151.151.152.68%100
Apr 8, 20261.051.121.051.121.127.69%2,845
Apr 2, 20261.041.041.041.041.04--
Apr 1, 20261.041.041.041.041.048.33%-
Mar 24, 20261.021.020.960.960.961.05%-
Mar 23, 20261.001.000.930.950.95-7.77%-
Mar 20, 20261.031.031.031.031.034.04%-
Mar 19, 20260.990.990.990.990.99--
Mar 18, 20261.031.030.990.990.992.06%-
Mar 17, 20261.011.010.970.970.973.74%-
Mar 16, 20261.011.010.940.940.94-4.59%-