FRA:MV91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.03	1.04	1.03	1.04	1.04	5.05%	-
Oct 22, 2026	0.99	1.00	0.99	0.99	0.99	5.88%	-
Oct 21, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Oct 20, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
Oct 19, 2026	0.88	0.89	0.88	0.89	0.89	-6.84%	-
Oct 13, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	43
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 23, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	-
Sep 22, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	-
Sep 21, 2026	0.91	0.92	0.91	0.92	0.92	-2.14%	-
Sep 18, 2026	0.94	0.95	0.94	0.94	0.94	-0.53%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Sep 15, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	-
Sep 14, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	-
Sep 11, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Sep 10, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	-
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Sep 8, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 4, 2026	0.93	0.94	0.93	0.93	0.93	-0.54%	-
Sep 3, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Sep 2, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	-
Aug 27, 2026	0.95	0.96	0.95	0.96	0.96	-0.52%	-
Aug 26, 2026	0.95	0.96	0.95	0.96	0.96	0.52%	-
Aug 25, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.93	0.95	0.93	0.95	0.95	1.07%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-
Aug 19, 2026	0.95	0.96	0.95	0.96	0.96	-1.54%	-
Aug 18, 2026	0.97	0.98	0.96	0.98	0.98	2.63%	-
Aug 17, 2026	0.94	0.95	0.94	0.95	0.95	1.60%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-2.62%	-
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-2.05%	-
Aug 11, 2026	0.97	0.98	0.96	0.98	0.98	2.09%	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Aug 7, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	-
Aug 6, 2026	0.97	0.97	0.97	0.97	0.97	-4.46%	-
Aug 5, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Aug 4, 2026	1.02	1.03	1.01	1.03	1.03	-0.96%	-
Aug 3, 2026	1.03	1.04	1.03	1.04	1.04	-0.95%	-