Skip to main content
logo
América Móvil, S.A.B. de C.V. (FRA:MV91)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
-0.010 (-0.93%)
Last updated: Jul 16, 2026, 9:55 AM CET

FRA:MV91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20261.071.071.071.07--0.93%-
Jul 15, 20261.071.081.071.081.082.86%-
Jul 14, 20261.061.061.051.051.05-0.61%-
Jul 13, 20261.061.071.061.071.061.90%-
Jul 10, 20261.061.061.051.051.04-2.78%-
Jul 9, 20261.081.081.081.081.07--
Jul 8, 20261.071.081.071.081.07--
Jul 7, 20261.071.081.071.081.071.89%-
Jul 6, 20261.061.061.061.061.050.95%-
Jul 3, 20261.051.051.051.051.04-0.94%-
Jul 2, 20261.051.061.051.061.05-0.93%-
Jul 1, 20261.071.221.071.071.06-2.73%179
Jun 30, 20261.111.111.101.101.090.92%-
Jun 29, 20261.091.091.091.091.08--
Jun 26, 20261.091.091.091.091.080.93%-
Jun 25, 20261.081.081.081.081.070.93%-
Jun 24, 20261.071.071.071.071.06-0.93%-
Jun 23, 20261.061.081.061.081.07-0.92%-
Jun 22, 20261.081.091.081.091.08--
Jun 19, 20261.101.101.091.091.08-0.91%-
Jun 18, 20261.091.101.091.101.09--
Jun 17, 20261.091.101.091.101.09-0.90%-
Jun 16, 20261.111.111.111.111.10-3.48%-
Jun 15, 20261.141.151.141.151.140.88%-
Jun 12, 20261.141.141.141.141.138.57%-
Jun 11, 20261.041.051.041.051.041.94%-
Jun 10, 20261.031.031.031.031.020.98%-
Jun 9, 20261.021.021.021.021.010.99%-
Jun 8, 20261.011.011.011.011.00-1.94%-
Jun 5, 20261.031.031.031.031.02-1.90%-
Jun 4, 20261.041.051.041.051.040.96%-
Jun 3, 20261.041.041.041.041.031.96%-
Jun 2, 20261.021.021.021.021.01-0.97%-
Jun 1, 20261.031.031.031.031.023.00%-
May 29, 20261.051.051.001.000.99-5.66%2,999
May 28, 20261.061.061.061.061.05--
May 27, 20261.061.061.061.061.05-0.93%-
May 26, 20261.061.071.061.071.060.94%-
May 25, 20261.061.061.061.061.05-0.93%-
May 22, 20261.071.071.071.071.06-1.83%-
May 21, 20261.091.091.091.091.08-1.80%-
May 20, 20261.091.111.091.111.102.78%-
May 19, 20261.091.091.081.081.07--
May 18, 20261.081.081.081.081.07-1.82%-
May 15, 20261.081.101.071.101.09-0.90%-
May 14, 20261.101.111.101.111.101.83%-
May 13, 20261.101.101.091.091.08-2.68%-
May 12, 20261.111.121.111.121.112.75%-
May 11, 20261.091.091.091.091.080.93%-
May 8, 20261.071.081.071.081.07-0.92%-