MicroVision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	3.51%	-
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	1.39%	10
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	1.00%	-
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	8.97%	1,500
Jan 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.97%	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-5.28%	-
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	-4.93%	-
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	0.59%	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	3.90%	200
Dec 19, 2025	0.77	0.77	0.77	0.77	0.77	3.11%	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-3.33%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.77	0.30%	-
Dec 16, 2025	0.73	0.77	0.73	0.77	0.77	-3.31%	1,400
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-3.45%	-
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	7.17%	-
Dec 11, 2025	0.77	0.77	0.77	0.77	0.77	-5.93%	-
Dec 10, 2025	0.80	0.82	0.80	0.82	0.82	2.66%	200
Dec 9, 2025	0.79	0.80	0.79	0.80	0.80	-0.35%	1,000
Dec 8, 2025	0.78	0.80	0.78	0.80	0.80	-1.48%	27,903
Dec 5, 2025	0.79	0.81	0.79	0.81	0.81	2.72%	1,400
Dec 4, 2025	0.75	0.79	0.75	0.79	0.79	9.44%	4,530
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-2.64%	-
Dec 2, 2025	0.74	0.77	0.74	0.74	0.74	-8.48%	38,649
Dec 1, 2025	0.81	0.81	0.81	0.81	0.81	-1.76%	200
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	1.85%	-
Nov 27, 2025	0.81	0.81	0.81	0.81	0.81	0.85%	-
Nov 26, 2025	0.82	0.82	0.80	0.80	0.80	-4.46%	2,000
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	2.51%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	2.77%	-
Nov 21, 2025	0.80	0.80	0.80	0.80	0.80	-10.65%	-
Nov 20, 2025	0.89	0.89	0.89	0.89	0.89	6.31%	-
Nov 19, 2025	0.82	0.84	0.82	0.84	0.84	8.75%	30
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.33%	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	2.66%	-
Nov 14, 2025	0.77	0.77	0.76	0.76	0.76	-7.02%	2,582
Nov 13, 2025	0.82	0.82	0.82	0.82	0.82	-9.86%	5,338
Nov 12, 2025	0.91	0.91	0.91	0.91	0.91	-2.65%	1,097
Nov 11, 2025	0.92	0.93	0.92	0.93	0.93	-1.86%	340
Nov 10, 2025	0.95	0.95	0.95	0.95	0.95	5.23%	-
Nov 7, 2025	0.91	0.91	0.91	0.91	0.91	0.67%	-
Nov 6, 2025	0.93	0.93	0.90	0.90	0.90	-1.86%	1,000
Nov 5, 2025	0.92	0.92	0.92	0.92	0.92	-6.29%	-
Nov 4, 2025	0.96	0.98	0.96	0.98	0.98	-4.52%	1,269
Nov 3, 2025	1.00	1.02	1.00	1.02	1.02	4.23%	1,269
Oct 31, 2025	0.98	0.98	0.98	0.98	0.98	-6.08%	-
Oct 30, 2025	1.03	1.05	1.03	1.05	1.05	3.26%	300
Oct 29, 2025	1.01	1.01	1.01	1.01	1.01	-3.25%	-
Oct 28, 2025	1.05	1.05	1.05	1.05	1.05	-2.15%	-
Oct 27, 2025	1.03	1.07	1.03	1.07	1.07	4.80%	4,500