FRA:MVIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.96%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	3.76%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-7.65%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	0.12%	-
Jun 8, 2026	0.34	0.34	0.33	0.33	0.33	-8.83%	4
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.06%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	1.09%	220
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.33%	220
Jun 2, 2026	0.47	0.47	0.36	0.36	0.36	-30.58%	220
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	-2.48%	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.63%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-8.06%	-
May 27, 2026	0.55	0.59	0.55	0.59	0.59	7.89%	1,800
May 26, 2026	0.54	0.55	0.54	0.55	0.55	1.08%	7,500
May 25, 2026	0.54	0.54	0.54	0.54	0.54	5.15%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	2.44%	-
May 21, 2026	0.50	0.50	0.50	0.50	0.50	4.27%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.17%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	2.06%	-
May 18, 2026	0.48	0.48	0.47	0.47	0.47	-6.17%	100
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-4.99%	-
May 14, 2026	0.61	0.61	0.50	0.53	0.53	-10.47%	6,100
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.34%	-
May 12, 2026	0.61	0.61	0.61	0.61	0.61	6.15%	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	8.32%	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.87%	1,200
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-2.06%	-
May 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.33%	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	2.00%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	2,000
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	5.23%	-
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	-4.93%	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.13%	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	3.29%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-6.02%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	8.04%	-
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	1.26%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-5.52%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	5.25%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	2.81%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	3.71%	-
Apr 13, 2026	0.51	0.51	0.51	0.51	0.51	-3.57%	-
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.59%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	1.60%	-
Apr 8, 2026	0.53	0.55	0.53	0.54	0.54	0.07%	59,999
Apr 7, 2026	0.53	0.54	0.53	0.54	0.54	-1.45%	300
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.57%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	8.26%	-