Tata Steel (Thailand) Public Company Limited (FRA:MVX)
Germany · Delayed Price · Currency is EUR 0.0215
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:MVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | - |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 17,000 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.32% | - |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.14% | - |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.26% | - |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | - |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | - |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -32.76% | - |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.10% | 14,600 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 53,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82% | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.09% | - |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 37.50% | 10,000 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | - |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.02% | - |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.38% | - |
| May 19, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -2.33% | 13,300 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.37% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.95% | - |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.65% | - |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.27% | - |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.35% | - |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.43% | - |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.45% | - |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 50,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | -6.06% | 200 |
| Apr 30, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 1,000 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.33% | - |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.20% | - |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.81% | 28,000 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | - |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.27% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | - |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.77% | - |