FRA:MW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.84	6.84	6.84	6.84	6.84	-1.16%	-
Jun 25, 2026	6.92	6.92	6.92	6.92	6.92	0.87%	-
Jun 24, 2026	6.86	6.86	6.86	6.86	6.86	0.59%	-
Jun 23, 2026	6.82	6.82	6.82	6.82	6.82	0.89%	-
Jun 22, 2026	6.76	6.76	6.76	6.76	6.76	1.20%	-
Jun 19, 2026	6.68	6.68	6.68	6.68	6.68	-	-
Jun 18, 2026	6.68	6.68	6.68	6.68	6.68	-0.30%	-
Jun 17, 2026	6.70	6.70	6.70	6.70	6.70	0.30%	-
Jun 16, 2026	6.68	6.68	6.68	6.68	6.68	-0.89%	-
Jun 15, 2026	6.74	6.74	6.74	6.74	6.74	-	-
Jun 12, 2026	6.74	6.74	6.74	6.74	6.74	1.81%	-
Jun 11, 2026	6.62	6.62	6.62	6.62	6.62	-2.93%	-
Jun 10, 2026	6.82	6.82	6.82	6.82	6.82	0.89%	-
Jun 9, 2026	6.76	6.76	6.76	6.76	6.76	0.30%	-
Jun 8, 2026	6.74	6.74	6.74	6.74	6.74	-0.59%	-
Jun 5, 2026	6.78	6.78	6.78	6.78	6.78	-	-
Jun 4, 2026	6.78	6.78	6.78	6.78	6.78	-	-
Jun 3, 2026	6.78	6.78	6.78	6.78	6.78	2.11%	-
Jun 2, 2026	6.64	6.64	6.64	6.64	6.64	-7.52%	-
Jun 1, 2026	6.98	7.48	6.98	7.48	7.18	7.16%	350
May 29, 2026	6.98	6.98	6.98	6.98	6.70	0.58%	-
May 28, 2026	6.94	6.94	6.94	6.94	6.66	-0.29%	-
May 27, 2026	6.96	6.96	6.96	6.96	6.68	0.29%	-
May 26, 2026	6.94	6.94	6.94	6.94	6.66	-0.29%	-
May 25, 2026	6.96	6.96	6.96	6.96	6.68	-0.29%	-
May 22, 2026	6.98	6.98	6.98	6.98	6.70	0.87%	-
May 21, 2026	6.92	6.92	6.92	6.92	6.64	-1.70%	-
May 20, 2026	7.04	7.04	7.04	7.04	6.76	0.28%	-
May 19, 2026	7.02	7.02	7.02	7.02	6.74	0.86%	-
May 18, 2026	6.96	6.96	6.96	6.96	6.68	-0.85%	-
May 15, 2026	7.02	7.02	7.02	7.02	6.74	1.45%	-
May 14, 2026	6.92	6.92	6.92	6.92	6.64	-0.57%	-
May 13, 2026	6.96	6.96	6.96	6.96	6.68	-	-
May 12, 2026	6.96	6.96	6.96	6.96	6.68	1.46%	-
May 11, 2026	6.86	6.86	6.86	6.86	6.58	-	-
May 8, 2026	6.86	6.86	6.86	6.86	6.58	1.18%	-
May 7, 2026	6.78	6.78	6.78	6.78	6.51	-3.14%	-
May 6, 2026	7.00	7.00	7.00	7.00	6.72	-	-
May 5, 2026	7.00	7.00	7.00	7.00	6.72	0.57%	-
May 4, 2026	6.96	6.96	6.96	6.96	6.68	-0.29%	-
Apr 30, 2026	6.98	6.98	6.98	6.98	6.70	-	-
Apr 29, 2026	6.98	6.98	6.98	6.98	6.70	0.29%	-
Apr 28, 2026	6.96	6.96	6.96	6.96	6.68	0.87%	-
Apr 27, 2026	6.90	6.90	6.90	6.90	6.62	-0.86%	-
Apr 24, 2026	6.96	6.96	6.96	6.96	6.68	-	-
Apr 23, 2026	6.96	6.96	6.96	6.96	6.68	-1.69%	-
Apr 22, 2026	7.08	7.08	7.08	7.08	6.80	-5.60%	-
Apr 21, 2026	6.98	7.50	6.98	7.50	7.20	7.14%	73
Apr 20, 2026	7.00	7.00	7.00	7.00	6.72	1.16%	-
Apr 17, 2026	6.92	6.92	6.92	6.92	6.64	-0.29%	-