Akwel SA (FRA:MW4)
Germany · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:MW4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% | - |
| Aug 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% | - |
| Aug 21, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | - |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% | - |
| Aug 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.49% | - |
| Aug 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | - |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% | - |
| Aug 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% | - |
| Aug 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 3.15% | - |
| Aug 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| Aug 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% | - |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | - |
| Aug 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | - |
| Aug 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% | - |
| Aug 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% | - |
| Jul 31, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.27% | - |
| Jul 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jul 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% | - |
| Jul 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.93% | - |
| Jul 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.60% | - |
| Jul 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Jul 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% | - |
| Jul 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.49% | - |
| Jul 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.02% | - |
| Jul 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% | - |
| Jul 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% | - |
| Jul 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% | - |
| Jul 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Jul 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Jul 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | - |
| Jul 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% | - |
| Jul 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% | - |
| Jul 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | - |
| Jul 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% | - |
| Jul 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.74% | - |
| Jul 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Jul 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% | - |
| Jun 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% | - |
| Jun 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.63% | - |
| Jun 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% | - |
| Jun 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% | - |
| Jun 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% | - |
| Jun 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% | - |
| Jun 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% | - |
| Jun 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% | - |