Meidensha Corporation (FRA:MW7)
Germany · Delayed Price · Currency is EUR 55.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:MW7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 8 |
| Oct 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -7.50% | - |
| Oct 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Oct 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -9.30% | - |
| Oct 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Oct 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Oct 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -6.43% | 8 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Oct 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Oct 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Oct 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.76% | - |
| Oct 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Oct 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Oct 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | 25 |
| Oct 5, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 1.50% | 15 |
| Oct 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Oct 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 21 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Sep 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.84% | - |
| Sep 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.04 | 2.38% | - |
| Sep 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.55 | 3.28% | - |
| Sep 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.56 | -1.61% | - |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.55 | 1.64% | - |
| Sep 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.56 | 0.83% | - |
| Sep 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.06 | - | - |
| Sep 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.06 | 1.68% | - |
| Sep 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.07 | 1.71% | - |
| Sep 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.08 | 0.86% | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.58 | -0.85% | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.08 | 2.63% | - |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | -4.20% | - |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.07 | -0.83% | - |
| Sep 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | 2.56% | - |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.08 | -4.10% | - |
| Sep 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.56 | 2.52% | - |
| Sep 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.07 | 3.48% | - |
| Sep 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.09 | - | - |
| Sep 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.09 | -5.74% | - |
| Sep 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.56 | -4.69% | - |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.54 | 1.59% | - |
| Aug 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.55 | -1.56% | - |
| Aug 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.54 | 0.79% | - |
| Aug 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.04 | 2.42% | - |
| Aug 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.55 | -3.13% | - |
| Aug 24, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.54 | 4.07% | 15 |
| Aug 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.06 | 2.50% | - |
| Aug 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | -1.64% | 29 |
| Aug 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.56 | -6.15% | - |
| Aug 18, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.53 | -4.41% | 70 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.51 | 0.74% | - |