mwb fairtrade Wertpapierhandelsbank AG (FRA:MWB0)
Germany · Delayed Price · Currency is EUR 9.80
0.00 (0.00%)
At close: Apr 24, 2026
FRA:MWB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 142 |
| Apr 23, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | - |
| Apr 22, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 0.51% | - |
| Apr 21, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | - | - |
| Apr 20, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -1.52% | - |
| Apr 17, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 1.02% | - |
| Apr 16, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Apr 15, 2026 | 10.00 | 10.10 | 9.85 | 9.85 | 9.85 | -4.37% | - |
| Apr 14, 2026 | 9.65 | 10.30 | 9.65 | 10.30 | 10.30 | 6.19% | - |
| Apr 13, 2026 | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | -0.51% | - |
| Apr 10, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | -0.51% | - |
| Apr 9, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 0.51% | - |
| Apr 8, 2026 | 9.60 | 9.75 | 9.60 | 9.75 | 9.75 | 1.04% | - |
| Apr 7, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 2.12% | - |
| Apr 2, 2026 | 9.55 | 9.75 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Apr 1, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 4.84% | - |
| Mar 31, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 2.76% | - |
| Mar 30, 2026 | 9.35 | 9.40 | 9.05 | 9.05 | 9.05 | -5.73% | - |
| Mar 27, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Mar 26, 2026 | 9.60 | 9.70 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Mar 25, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 0.52% | - |
| Mar 24, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 0.52% | - |
| Mar 23, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Mar 20, 2026 | 10.20 | 10.30 | 9.85 | 9.85 | 9.85 | -3.43% | - |
| Mar 19, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 16, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Mar 13, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Mar 12, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Mar 11, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | 6 |
| Mar 10, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | - |
| Mar 9, 2026 | 9.45 | 10.20 | 9.25 | 10.20 | 10.20 | 7.37% | - |
| Mar 6, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | - |
| Mar 5, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 4.40% | - |
| Mar 4, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Mar 3, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 2, 2026 | 9.60 | 9.65 | 9.15 | 9.15 | 9.15 | -6.15% | - |
| Feb 27, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 0.52% | - |
| Feb 26, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | - |
| Feb 25, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | - | - |
| Feb 24, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | - | - |
| Feb 23, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | - |
| Feb 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Feb 19, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | -1.51% | 1,000 |
| Feb 18, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | 2.05% | - |
| Feb 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Feb 16, 2026 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | 4.81% | - |
| Feb 13, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 1.08% | - |
| Feb 12, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | - |