Skip to main content
logo
Restore plc (FRA:MWDA)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
-0.020 (-0.75%)
At close: Feb 20, 2026

Restore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.642.642.642.642.64-0.75%-
Feb 19, 20262.662.662.662.662.66-6.99%-
Feb 18, 20262.702.862.702.862.865.15%173
Feb 17, 20262.722.722.722.722.72-1.45%-
Feb 16, 20262.762.762.762.762.760.73%-
Feb 13, 20262.742.742.742.742.740.74%-
Feb 12, 20262.722.722.722.722.72-0.73%-
Feb 11, 20262.742.742.742.742.74-2.84%-
Feb 10, 20262.822.822.822.822.82--
Feb 9, 20262.822.822.822.822.821.44%-
Feb 6, 20262.782.782.782.782.78-4.79%-
Feb 5, 20262.922.922.922.922.92-0.68%-
Feb 4, 20262.942.942.942.942.94--
Feb 3, 20262.942.942.942.942.94--
Feb 2, 20262.942.942.942.942.94-1.34%-
Jan 30, 20262.982.982.982.982.98-1.32%-
Jan 29, 20263.003.023.003.023.02-2.58%425
Jan 28, 20263.103.103.103.103.10--
Jan 27, 20263.103.103.103.103.100.65%-
Jan 26, 20263.083.083.083.083.08--
Jan 23, 20263.083.083.083.083.08--
Jan 22, 20263.083.083.083.083.080.65%-
Jan 21, 20263.063.063.063.063.06-0.65%-
Jan 20, 20263.083.083.083.083.08-1.28%-
Jan 19, 20263.123.123.123.123.12--
Jan 16, 20263.123.123.123.123.12--
Jan 15, 20263.123.123.123.123.12--
Jan 14, 20263.123.123.123.123.120.65%-
Jan 13, 20263.103.103.103.103.103.33%-
Jan 12, 20263.003.003.003.003.002.74%-
Jan 9, 20262.922.922.922.922.92--
Jan 8, 20262.922.922.922.922.92-0.68%-
Jan 7, 20262.942.942.942.942.94-1.34%-
Jan 6, 20262.982.982.982.982.980.68%-
Jan 5, 20262.962.962.962.962.96-0.67%-