Skip to main content
logo
Restore plc (FRA:MWDA)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.040 (1.53%)
At close: Mar 27, 2026

FRA:MWDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.662.662.662.662.661.53%-
Mar 26, 20262.622.622.622.622.621.55%-
Mar 25, 20262.582.582.582.582.58--
Mar 24, 20262.582.582.582.582.58--
Mar 23, 20262.582.582.582.582.58--
Mar 20, 20262.582.582.582.582.58-3.01%-
Mar 19, 20262.662.662.662.662.66-6.34%-
Mar 18, 20262.842.842.842.842.84--
Mar 17, 20262.842.842.842.842.842.16%-
Mar 16, 20262.782.782.782.782.780.72%-
Mar 13, 20262.762.762.762.762.767.81%-
Mar 12, 20262.562.562.562.562.56--
Mar 11, 20262.562.562.562.562.562.40%-
Mar 10, 20262.502.502.502.502.50-0.79%-
Mar 9, 20262.522.522.522.522.52-0.79%-
Mar 6, 20262.542.542.542.542.54-3.05%-
Mar 5, 20262.622.622.622.622.62-0.76%-
Mar 4, 20262.642.642.642.642.64-2.94%-
Mar 3, 20262.722.722.722.722.720.74%-
Mar 2, 20262.702.702.702.702.70-2.17%-
Feb 27, 20262.762.762.762.762.760.73%-
Feb 26, 20262.742.742.742.742.741.48%-
Feb 25, 20262.702.702.702.702.703.05%-
Feb 24, 20262.622.622.622.622.62-0.76%-
Feb 23, 20262.642.642.642.642.64--
Feb 20, 20262.642.642.642.642.64-0.75%-
Feb 19, 20262.662.662.662.662.66-6.99%-
Feb 18, 20262.702.862.702.862.865.15%173
Feb 17, 20262.722.722.722.722.72-1.45%-
Feb 16, 20262.762.762.762.762.760.73%-
Feb 13, 20262.742.742.742.742.740.74%-
Feb 12, 20262.722.722.722.722.72-0.73%-
Feb 11, 20262.742.742.742.742.74-2.84%-
Feb 10, 20262.822.822.822.822.82--
Feb 9, 20262.822.822.822.822.821.44%-
Feb 6, 20262.782.782.782.782.78-4.79%-
Feb 5, 20262.922.922.922.922.92-0.68%-
Feb 4, 20262.942.942.942.942.94--
Feb 3, 20262.942.942.942.942.94--
Feb 2, 20262.942.942.942.942.94-1.34%-
Jan 30, 20262.982.982.982.982.98-1.32%-
Jan 29, 20263.003.023.003.023.02-2.58%425
Jan 28, 20263.103.103.103.103.10--
Jan 27, 20263.103.103.103.103.100.65%-
Jan 26, 20263.083.083.083.083.08--
Jan 23, 20263.083.083.083.083.08--
Jan 22, 20263.083.083.083.083.080.65%-
Jan 21, 20263.063.063.063.063.06-0.65%-
Jan 20, 20263.083.083.083.083.08-1.28%-
Jan 19, 20263.123.123.123.123.12--