FRA:MWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-10.74%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	-7.64%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	13.01%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 12, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-10.56%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-6.00%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	23.97%	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-8.28%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-14.01%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	6.80%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	2.91%	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	8.14%	-
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-