InMed Pharmaceuticals Inc. (FRA:MWG)
Germany · Delayed Price · Currency is EUR 0.6750
-0.0050 (-0.74%)
Last updated: Feb 23, 2026, 8:10 AM CET
InMed Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Feb 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Feb 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -8.28% | - |
| Feb 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Feb 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | - |
| Feb 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | - |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -14.01% | - |
| Feb 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.80% | - |
| Feb 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | - |
| Feb 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | - |
| Feb 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.89% | - |
| Feb 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.92% | - |
| Feb 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.98% | - |
| Feb 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Feb 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.14% | - |
| Jan 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Jan 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Jan 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.95% | - |
| Jan 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.91% | - |
| Jan 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.53% | - |
| Jan 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8.14% | - |
| Jan 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | - |
| Jan 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.75% | - |
| Jan 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.43% | - |
| Jan 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | - |
| Jan 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jan 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | - |
| Jan 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Jan 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Jan 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.52% | - |
| Jan 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 1,000 |
| Jan 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.06% | - |
| Jan 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -11.46% | - |
| Dec 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | - |
| Dec 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Dec 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.62% | - |
| Dec 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.25% | - |
| Dec 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.35% | - |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10.31% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -17.09% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Dec 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | - |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | - |
| Dec 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | - |