FRA:MWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	-
Jun 25, 2026	1.31	1.31	1.31	1.31	1.31	3.15%	-
Jun 24, 2026	1.27	1.27	1.27	1.27	1.27	0.79%	-
Jun 23, 2026	1.26	1.26	1.26	1.26	1.26	0.80%	-
Jun 22, 2026	1.25	1.25	1.25	1.25	1.25	-1.57%	-
Jun 19, 2026	1.27	1.27	1.27	1.27	1.27	2.42%	-
Jun 18, 2026	1.24	1.24	1.24	1.24	1.24	1.64%	-
Jun 17, 2026	1.22	1.22	1.22	1.22	1.22	-2.40%	-
Jun 16, 2026	1.25	1.25	1.25	1.25	1.25	-	-
Jun 15, 2026	1.25	1.25	1.25	1.25	1.25	-4.58%	-
Jun 12, 2026	1.31	1.31	1.31	1.31	1.31	3.97%	-
Jun 11, 2026	1.26	1.26	1.26	1.26	1.26	-0.79%	-
Jun 10, 2026	1.27	1.27	1.27	1.27	1.27	-0.78%	-
Jun 9, 2026	1.28	1.28	1.28	1.28	1.28	2.40%	-
Jun 8, 2026	1.25	1.25	1.25	1.25	1.25	-3.10%	-
Jun 5, 2026	1.29	1.29	1.29	1.29	1.29	-2.27%	-
Jun 4, 2026	1.32	1.32	1.32	1.32	1.32	5.60%	-
Jun 3, 2026	1.26	1.26	1.25	1.25	1.25	-3.10%	-
Jun 2, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jun 1, 2026	1.30	1.30	1.30	1.30	1.30	-6.47%	-
May 29, 2026	1.39	1.39	1.39	1.39	1.39	0.72%	-
May 28, 2026	1.38	1.38	1.38	1.38	1.38	-2.82%	-
May 27, 2026	1.42	1.42	1.42	1.42	1.42	3.65%	-
May 26, 2026	1.37	1.37	1.37	1.37	1.37	-0.72%	-
May 25, 2026	1.38	1.38	1.38	1.38	1.38	-4.17%	-
May 22, 2026	1.44	1.44	1.44	1.44	1.44	10.77%	-
May 21, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
May 20, 2026	1.31	1.31	1.31	1.31	1.31	106.30%	-
May 19, 2026	0.54	0.64	0.54	0.64	0.64	27.00%	500
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	2.64%	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
May 13, 2026	0.51	0.51	0.51	0.51	0.51	5.65%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-4.40%	-
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
May 8, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
May 6, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	8.85%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-