FRA:MWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	101.15	101.15	101.15	101.15	101.15	2.03%	-
Jul 24, 2026	99.14	99.14	99.14	99.14	99.14	1.64%	-
Jul 23, 2026	97.54	97.54	97.54	97.54	97.54	0.39%	-
Jul 22, 2026	97.16	97.16	97.16	97.16	97.16	-2.33%	-
Jul 21, 2026	99.48	99.48	99.48	99.48	99.48	1.24%	-
Jul 20, 2026	98.26	98.26	98.26	98.26	98.26	-1.23%	-
Jul 17, 2026	99.48	99.48	99.48	99.48	99.48	-0.06%	-
Jul 16, 2026	99.54	99.54	99.54	99.54	99.54	0.34%	-
Jul 15, 2026	99.20	99.20	99.20	99.20	99.20	-0.80%	-
Jul 14, 2026	100.00	100.00	100.00	100.00	100.00	1.46%	-
Jul 13, 2026	98.56	98.56	98.56	98.56	98.56	0.20%	-
Jul 10, 2026	98.36	98.36	98.36	98.36	98.36	-2.85%	-
Jul 9, 2026	101.25	101.25	101.25	101.25	101.25	-1.27%	-
Jul 8, 2026	102.55	102.55	102.55	102.55	102.55	1.99%	-
Jul 7, 2026	100.55	100.55	100.55	100.55	100.55	-0.25%	-
Jul 6, 2026	100.80	100.80	100.80	100.80	100.80	0.25%	-
Jul 3, 2026	100.55	100.55	100.55	100.55	100.55	1.26%	-
Jul 2, 2026	99.30	99.30	99.30	99.30	99.30	1.10%	-
Jul 1, 2026	98.22	98.22	98.22	98.22	98.22	2.98%	-
Jun 30, 2026	95.38	95.38	95.38	95.38	95.38	-2.91%	-
Jun 29, 2026	97.68	98.24	97.66	98.24	98.24	3.89%	135
Jun 26, 2026	94.56	94.56	94.56	94.56	94.56	-4.23%	-
Jun 25, 2026	98.74	98.74	98.74	98.74	98.74	-3.86%	-
Jun 24, 2026	102.70	102.70	102.70	102.70	102.70	1.63%	-
Jun 23, 2026	101.05	101.05	101.05	101.05	101.05	-2.51%	-
Jun 22, 2026	103.65	103.65	103.65	103.65	103.65	-0.19%	-
Jun 19, 2026	103.85	103.85	103.85	103.85	103.85	0.87%	-
Jun 18, 2026	102.95	102.95	102.95	102.95	102.95	-4.10%	-
Jun 17, 2026	106.15	107.35	106.15	107.35	107.35	4.02%	150
Jun 16, 2026	103.20	103.20	103.20	103.20	103.20	0.19%	-
Jun 15, 2026	103.00	103.00	103.00	103.00	103.00	3.64%	-
Jun 12, 2026	99.38	99.38	99.38	99.38	99.38	-	-
Jun 11, 2026	99.38	99.38	99.38	99.38	99.38	-0.14%	-
Jun 10, 2026	99.52	99.52	99.52	99.52	99.52	0.10%	-
Jun 9, 2026	99.42	99.42	99.42	99.42	99.42	-0.78%	-
Jun 8, 2026	100.20	100.20	100.20	100.20	100.20	-2.20%	-
Jun 5, 2026	102.45	102.45	102.45	102.45	102.45	-2.29%	-
Jun 4, 2026	104.55	104.85	104.55	104.85	104.85	0.19%	25
Jun 3, 2026	104.65	104.65	104.65	104.65	104.65	-4.52%	-
Jun 2, 2026	109.60	109.60	109.60	109.60	109.60	-0.59%	-
Jun 1, 2026	110.25	110.25	110.25	110.25	110.25	-1.12%	-
May 29, 2026	111.50	111.50	111.50	111.50	111.50	0.04%	-
May 28, 2026	111.45	111.45	111.45	111.45	111.45	-1.63%	-
May 27, 2026	111.35	113.40	111.35	113.30	113.30	-2.79%	240
May 26, 2026	116.55	116.55	116.55	116.55	116.55	0.04%	-
May 25, 2026	116.50	116.50	116.50	116.50	116.50	0.47%	-
May 22, 2026	115.95	115.95	115.95	115.95	115.95	-0.94%	-
May 21, 2026	117.05	117.05	117.05	117.05	117.05	-2.58%	-
May 20, 2026	120.15	120.15	120.15	120.15	120.15	0.99%	-
May 19, 2026	119.65	119.65	119.65	119.65	118.98	1.83%	-