FRA:MWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.56	94.56	94.56	94.56	94.56	-4.23%	-
Jun 25, 2026	98.74	98.74	98.74	98.74	98.74	-3.86%	-
Jun 24, 2026	102.70	102.70	102.70	102.70	102.70	1.63%	-
Jun 23, 2026	101.05	101.05	101.05	101.05	101.05	-2.51%	-
Jun 22, 2026	103.65	103.65	103.65	103.65	103.65	-0.19%	-
Jun 19, 2026	103.85	103.85	103.85	103.85	103.85	0.87%	-
Jun 18, 2026	102.95	102.95	102.95	102.95	102.95	-4.10%	-
Jun 17, 2026	106.15	107.35	106.15	107.35	107.35	4.02%	150
Jun 16, 2026	103.20	103.20	103.20	103.20	103.20	0.19%	-
Jun 15, 2026	103.00	103.00	103.00	103.00	103.00	3.64%	-
Jun 12, 2026	99.38	99.38	99.38	99.38	99.38	-	-
Jun 11, 2026	99.38	99.38	99.38	99.38	99.38	-0.14%	-
Jun 10, 2026	99.52	99.52	99.52	99.52	99.52	0.10%	-
Jun 9, 2026	99.42	99.42	99.42	99.42	99.42	-0.78%	-
Jun 8, 2026	100.20	100.20	100.20	100.20	100.20	-2.20%	-
Jun 5, 2026	102.45	102.45	102.45	102.45	102.45	-2.29%	-
Jun 4, 2026	104.55	104.85	104.55	104.85	104.85	0.19%	25
Jun 3, 2026	104.65	104.65	104.65	104.65	104.65	-4.52%	-
Jun 2, 2026	109.60	109.60	109.60	109.60	109.60	-0.59%	-
Jun 1, 2026	110.25	110.25	110.25	110.25	110.25	-1.12%	-
May 29, 2026	111.50	111.50	111.50	111.50	111.50	0.04%	-
May 28, 2026	111.45	111.45	111.45	111.45	111.45	-1.63%	-
May 27, 2026	111.35	113.40	111.35	113.30	113.30	-2.79%	240
May 26, 2026	116.55	116.55	116.55	116.55	116.55	0.04%	-
May 25, 2026	116.50	116.50	116.50	116.50	116.50	0.47%	-
May 22, 2026	115.95	115.95	115.95	115.95	115.95	-0.94%	-
May 21, 2026	117.05	117.05	117.05	117.05	117.05	-2.58%	-
May 20, 2026	120.15	120.15	120.15	120.15	120.15	0.99%	-
May 19, 2026	119.65	119.65	119.65	119.65	118.98	1.83%	-
May 18, 2026	117.50	117.50	117.50	117.50	116.84	-1.38%	-
May 15, 2026	119.15	119.15	119.15	119.15	118.48	1.45%	-
May 14, 2026	117.45	117.45	117.45	117.45	116.79	-1.30%	-
May 13, 2026	119.00	119.00	119.00	119.00	118.33	-2.34%	-
May 12, 2026	121.85	121.85	121.85	121.85	121.16	-1.30%	-
May 11, 2026	123.95	125.00	123.45	123.45	122.76	-3.89%	200
May 8, 2026	128.45	128.45	128.45	128.45	127.73	2.72%	-
May 7, 2026	125.05	125.05	125.05	125.05	124.35	-1.84%	-
May 6, 2026	127.40	127.40	127.40	127.40	126.68	-2.71%	-
May 5, 2026	130.95	130.95	130.95	130.95	130.21	1.75%	-
May 4, 2026	128.70	128.70	128.70	128.70	127.98	-5.44%	-
Apr 30, 2026	136.10	136.10	136.10	136.10	135.33	1.72%	-
Apr 29, 2026	133.80	133.80	133.80	133.80	133.05	-0.93%	-
Apr 28, 2026	135.05	135.05	135.05	135.05	134.29	-1.75%	-
Apr 27, 2026	137.45	137.45	137.45	137.45	136.68	-0.61%	-
Apr 24, 2026	138.30	138.30	138.30	138.30	137.52	0.91%	-
Apr 23, 2026	137.05	137.05	137.05	137.05	136.28	-0.87%	-
Apr 22, 2026	138.25	138.25	138.25	138.25	137.47	-0.07%	-
Apr 21, 2026	138.35	138.35	138.35	138.35	137.57	-2.47%	-
Apr 20, 2026	141.85	141.85	141.85	141.85	141.05	-2.48%	-
Apr 17, 2026	145.45	145.45	145.45	145.45	144.63	1.39%	-