FRA:MWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	137.70	137.70	137.70	137.70	137.70	0.51%	-
Aug 24, 2026	137.00	137.00	137.00	137.00	137.00	0.22%	-
Aug 21, 2026	136.70	136.70	136.70	136.70	136.70	-0.07%	-
Aug 20, 2026	136.80	136.80	136.80	136.80	136.80	-1.23%	-
Aug 19, 2026	138.50	138.50	138.50	138.50	138.50	0.42%	-
Aug 18, 2026	138.60	138.60	138.60	138.60	137.93	0.18%	-
Aug 17, 2026	138.35	138.35	138.35	138.35	137.68	-0.54%	-
Aug 14, 2026	139.15	139.15	139.10	139.10	138.42	-0.18%	-
Aug 13, 2026	139.35	139.35	139.35	139.35	138.67	0.11%	-
Aug 12, 2026	139.15	139.20	139.15	139.20	138.52	0.11%	-
Aug 11, 2026	139.05	139.05	139.05	139.05	138.37	-1.24%	40
Aug 10, 2026	138.95	140.80	138.95	140.80	140.12	1.04%	40
Aug 7, 2026	139.35	139.35	139.35	139.35	138.67	0.32%	-
Aug 6, 2026	138.90	138.90	138.90	138.90	138.22	-0.14%	-
Aug 5, 2026	139.10	139.10	139.10	139.10	138.42	-0.14%	-
Aug 4, 2026	139.30	139.30	139.30	139.30	138.62	-1.24%	-
Aug 3, 2026	139.05	141.05	139.05	141.05	140.36	0.93%	50
Jul 31, 2026	139.75	139.75	139.75	139.75	139.07	28.86%	-
Jul 30, 2026	108.45	108.45	108.45	108.45	107.92	2.60%	-
Jul 29, 2026	105.70	105.70	105.70	105.70	105.19	-0.70%	-
Jul 28, 2026	102.45	106.45	102.45	106.45	105.93	5.24%	8
Jul 27, 2026	101.15	101.15	101.15	101.15	100.66	2.03%	-
Jul 24, 2026	99.14	99.14	99.14	99.14	98.66	1.64%	-
Jul 23, 2026	97.54	97.54	97.54	97.54	97.07	0.39%	-
Jul 22, 2026	97.16	97.16	97.16	97.16	96.69	-2.33%	-
Jul 21, 2026	99.48	99.48	99.48	99.48	99.00	1.24%	-
Jul 20, 2026	98.26	98.26	98.26	98.26	97.78	-1.23%	-
Jul 17, 2026	99.48	99.48	99.48	99.48	99.00	-0.06%	-
Jul 16, 2026	99.54	99.54	99.54	99.54	99.06	0.34%	-
Jul 15, 2026	99.20	99.20	99.20	99.20	98.72	-0.80%	-
Jul 14, 2026	100.00	100.00	100.00	100.00	99.51	1.46%	-
Jul 13, 2026	98.56	98.56	98.56	98.56	98.08	0.20%	-
Jul 10, 2026	98.36	98.36	98.36	98.36	97.88	-2.85%	-
Jul 9, 2026	101.25	101.25	101.25	101.25	100.76	-1.27%	-
Jul 8, 2026	102.55	102.55	102.55	102.55	102.05	1.99%	-
Jul 7, 2026	100.55	100.55	100.55	100.55	100.06	-0.25%	-
Jul 6, 2026	100.80	100.80	100.80	100.80	100.31	0.25%	-
Jul 3, 2026	100.55	100.55	100.55	100.55	100.06	1.26%	-
Jul 2, 2026	99.30	99.30	99.30	99.30	98.82	1.10%	-
Jul 1, 2026	98.22	98.22	98.22	98.22	97.74	2.98%	-
Jun 30, 2026	95.38	95.38	95.38	95.38	94.92	-2.91%	-
Jun 29, 2026	97.68	98.24	97.66	98.24	97.76	3.89%	135
Jun 26, 2026	94.56	94.56	94.56	94.56	94.10	-4.23%	-
Jun 25, 2026	98.74	98.74	98.74	98.74	98.26	-3.86%	-
Jun 24, 2026	102.70	102.70	102.70	102.70	102.20	1.63%	-
Jun 23, 2026	101.05	101.05	101.05	101.05	100.56	-2.51%	-
Jun 22, 2026	103.65	103.65	103.65	103.65	103.15	-0.19%	-
Jun 19, 2026	103.85	103.85	103.85	103.85	103.35	0.87%	-
Jun 18, 2026	102.95	102.95	102.95	102.95	102.45	-4.10%	-
Jun 17, 2026	106.15	107.35	106.15	107.35	106.83	4.02%	150