Naked Wines plc (FRA:MWJ)

Germany · Delayed Price · Currency is EUR

0.8110

-0.0310 (-3.68%)

Feb 20, 2026, 4:00 PM EST

Naked Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.82	0.82	0.81	0.81	0.81	-3.68%	-
Feb 19, 2026	0.81	0.84	0.81	0.84	0.84	4.08%	-
Feb 18, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	-
Feb 17, 2026	0.82	0.82	0.80	0.80	0.80	-2.32%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Feb 13, 2026	0.80	0.82	0.80	0.82	0.82	2.00%	-
Feb 12, 2026	0.81	0.81	0.80	0.80	0.80	0.12%	-
Feb 11, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	-
Feb 10, 2026	0.81	0.82	0.81	0.82	0.82	1.99%	-
Feb 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.31%	-
Feb 6, 2026	0.84	0.84	0.82	0.82	0.82	-2.37%	-
Feb 5, 2026	0.82	0.84	0.82	0.84	0.84	3.05%	-
Feb 4, 2026	0.80	0.82	0.80	0.82	0.82	0.99%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Feb 2, 2026	0.77	0.81	0.77	0.81	0.81	2.81%	-
Jan 30, 2026	0.79	0.79	0.78	0.78	0.78	-0.38%	-
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 28, 2026	0.82	0.82	0.79	0.79	0.79	-2.96%	-
Jan 27, 2026	0.83	0.83	0.81	0.81	0.81	-1.70%	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jan 21, 2026	0.79	0.82	0.79	0.82	0.82	3.28%	-
Jan 20, 2026	0.77	0.79	0.77	0.79	0.79	3.13%	-
Jan 19, 2026	0.82	0.82	0.77	0.77	0.77	-7.02%	-
Jan 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Jan 14, 2026	0.85	0.85	0.83	0.83	0.83	-2.24%	-
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Jan 12, 2026	0.83	0.85	0.83	0.85	0.85	2.54%	-
Jan 9, 2026	0.82	0.83	0.82	0.83	0.83	1.10%	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jan 7, 2026	0.80	0.82	0.80	0.82	0.82	2.24%	-
Jan 6, 2026	0.81	0.81	0.80	0.80	0.80	-1.35%	-
Jan 5, 2026	0.80	0.81	0.80	0.81	0.81	2.39%	-
Jan 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.22%	-
Dec 30, 2025	0.78	0.81	0.78	0.81	0.81	3.57%	-
Dec 29, 2025	0.79	0.79	0.78	0.78	0.78	-0.25%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	-0.88%	-
Dec 22, 2025	0.75	0.79	0.75	0.79	0.79	6.30%	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Dec 18, 2025	0.72	0.75	0.72	0.75	0.75	4.16%	-
Dec 17, 2025	0.73	0.73	0.72	0.72	0.72	-1.23%	-
Dec 16, 2025	0.72	0.78	0.72	0.73	0.73	1.95%	32,598
Dec 15, 2025	0.76	0.76	0.72	0.72	0.72	-5.78%	-
Dec 12, 2025	0.74	0.76	0.74	0.76	0.76	2.84%	-
Dec 11, 2025	0.76	0.76	0.74	0.74	0.74	-3.14%	-
Dec 10, 2025	0.80	0.80	0.76	0.76	0.76	-4.38%	-
Dec 9, 2025	0.78	0.80	0.78	0.80	0.80	2.17%	-
Dec 8, 2025	0.82	0.82	0.78	0.78	0.78	-4.28%	-