Naked Wines plc (FRA:MWJ)

Germany · Delayed Price · Currency is EUR

0.7970

+0.0190 (2.44%)

At close: Nov 28, 2025

Naked Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.80	0.82	0.80	0.82	0.82	3.01%	-
Nov 28, 2025	0.78	0.80	0.78	0.80	0.80	2.44%	-
Nov 27, 2025	0.79	0.79	0.78	0.78	0.78	-1.02%	-
Nov 26, 2025	0.77	0.79	0.77	0.79	0.79	1.95%	-
Nov 25, 2025	0.78	0.78	0.77	0.77	0.77	-1.41%	-
Nov 24, 2025	0.79	0.79	0.78	0.78	0.78	-1.39%	-
Nov 21, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	-
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	-
Nov 19, 2025	0.78	0.79	0.78	0.79	0.79	1.42%	-
Nov 18, 2025	0.79	0.79	0.78	0.78	0.78	-1.65%	-
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 14, 2025	0.75	0.79	0.75	0.79	0.79	4.78%	-
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	0.40%	-
Nov 12, 2025	0.77	0.77	0.75	0.75	0.75	-2.34%	-
Nov 11, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Nov 10, 2025	0.78	0.78	0.77	0.77	0.77	-0.39%	-
Nov 7, 2025	0.78	0.78	0.78	0.78	0.78	-0.90%	-
Nov 6, 2025	0.81	0.81	0.78	0.78	0.78	2.89%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-2.81%	-
Nov 4, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Nov 3, 2025	0.82	0.82	0.78	0.78	0.78	-4.39%	-
Oct 31, 2025	0.81	0.82	0.81	0.82	0.82	0.86%	-
Oct 30, 2025	0.84	0.84	0.81	0.81	0.81	-9.67%	-
Oct 29, 2025	0.88	0.95	0.88	0.90	0.90	2.27%	10,000
Oct 28, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	0.11%	-
Oct 24, 2025	0.87	0.88	0.87	0.88	0.88	2.31%	-
Oct 23, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 22, 2025	0.88	0.88	0.86	0.86	0.86	-2.28%	-
Oct 21, 2025	0.79	0.88	0.79	0.88	0.88	11.13%	-
Oct 20, 2025	0.85	0.85	0.79	0.79	0.79	-6.50%	-
Oct 17, 2025	0.82	0.85	0.82	0.85	0.85	3.42%	-
Oct 16, 2025	0.79	0.82	0.79	0.82	0.82	3.54%	-
Oct 15, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Oct 14, 2025	0.82	0.82	0.80	0.80	0.80	-3.64%	-
Oct 13, 2025	0.77	0.83	0.77	0.83	0.83	7.42%	-
Oct 10, 2025	0.79	0.81	0.77	0.77	0.77	-2.66%	-
Oct 9, 2025	0.78	0.79	0.78	0.79	0.79	0.77%	-
Oct 8, 2025	0.77	0.78	0.77	0.78	0.78	1.82%	-
Oct 7, 2025	0.85	0.85	0.77	0.77	0.77	-9.32%	-
Oct 6, 2025	0.87	0.87	0.85	0.85	0.85	-6.81%	-
Oct 3, 2025	0.82	0.91	0.82	0.91	0.91	11.11%	32,598
Oct 2, 2025	0.84	0.84	0.82	0.82	0.82	-2.50%	-
Oct 1, 2025	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Sep 30, 2025	0.82	0.84	0.82	0.84	0.84	2.18%	-
Sep 29, 2025	0.89	0.89	0.82	0.82	0.82	-6.89%	-
Sep 26, 2025	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Sep 25, 2025	0.91	0.91	0.89	0.89	0.89	1.48%	-
Sep 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Sep 23, 2025	0.89	0.89	0.88	0.88	0.88	-0.79%	-