FRA:MWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	-2.29%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	2.08%	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 17, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	-
Aug 14, 2026	0.81	0.81	0.80	0.80	0.80	2.55%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.45%	-
Aug 12, 2026	0.81	0.81	0.81	0.81	0.81	0.74%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 10, 2026	0.82	0.82	0.81	0.81	0.81	-3.59%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	2.70%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.93%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 4, 2026	0.82	0.83	0.82	0.83	0.83	2.98%	-
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jul 31, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Jul 24, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	3.48%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-
Jul 17, 2026	0.82	0.82	0.79	0.79	0.79	-5.05%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	7.25%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-3.98%	-
Jul 13, 2026	0.79	0.80	0.79	0.80	0.80	2.29%	-
Jul 10, 2026	0.81	0.81	0.79	0.79	0.79	-2.48%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jul 8, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-5.57%	-
Jul 6, 2026	0.82	0.83	0.82	0.83	0.83	1.47%	-
Jul 3, 2026	0.78	0.81	0.78	0.81	0.81	5.17%	-
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	-
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	0.77%	-
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 26, 2026	0.80	0.80	0.78	0.78	0.78	-0.26%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	4.80%	-
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-4.58%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.49%	-