FRA:MWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.80	0.80	0.78	0.78	0.78	-0.26%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	4.80%	-
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-4.58%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 18, 2026	0.81	0.81	0.78	0.78	0.78	-2.49%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-2.20%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jun 15, 2026	0.83	0.83	0.82	0.82	0.82	-1.68%	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	1.71%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jun 9, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
May 29, 2026	0.82	0.83	0.82	0.83	0.83	1.47%	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
May 26, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	-
May 25, 2026	0.84	0.84	0.83	0.83	0.83	-	-
May 22, 2026	0.85	0.85	0.83	0.83	0.83	-0.71%	-
May 21, 2026	0.83	0.84	0.83	0.84	0.84	1.45%	-
May 20, 2026	0.82	0.83	0.82	0.83	0.83	-0.48%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
May 18, 2026	0.82	0.83	0.82	0.83	0.83	0.24%	-
May 15, 2026	0.78	0.83	0.78	0.83	0.83	0.97%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	1.73%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.96%	-
May 11, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	-
May 8, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.96%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
May 5, 2026	0.77	0.81	0.77	0.81	0.81	2.80%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Apr 28, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	1.79%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Apr 23, 2026	0.76	0.78	0.76	0.78	0.78	1.56%	-
Apr 22, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	-
Apr 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	-3.48%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-