FRA:MWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.71	0.69	0.71	0.71	5.67%	1,300
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.07%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Oct 16, 2026	0.69	0.69	0.68	0.68	0.68	0.29%	-
Oct 15, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 12, 2026	0.71	0.71	0.69	0.69	0.69	1.17%	-
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	1.18%	-
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 5, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	-
Oct 2, 2026	0.72	0.72	0.69	0.69	0.69	-3.07%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	2.29%	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 28, 2026	0.71	0.71	0.70	0.70	0.70	-1.40%	-
Sep 25, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Sep 23, 2026	0.74	0.74	0.71	0.72	0.72	-2.17%	1,300
Sep 22, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	-
Sep 21, 2026	0.75	0.75	0.72	0.72	0.72	-3.47%	-
Sep 18, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	-
Sep 17, 2026	0.73	0.74	0.73	0.74	0.74	2.20%	-
Sep 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.89%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	3.34%	-
Sep 11, 2026	0.74	0.74	0.72	0.72	0.72	-2.71%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	-
Sep 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Sep 4, 2026	0.77	0.77	0.74	0.74	0.74	-4.64%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	1.60%	-
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Aug 28, 2026	0.74	0.75	0.74	0.75	0.75	2.45%	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.17%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-2.29%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	2.08%	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 17, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	-