Naked Wines plc (FRA:MWJ)

Germany · Delayed Price · Currency is EUR

0.7800

-0.0020 (-0.26%)

Last updated: Apr 24, 2026, 8:01 AM CET

FRA:MWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.76	0.78	0.76	0.78	0.78	1.56%	-
Apr 22, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	-
Apr 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	-3.48%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-
Apr 16, 2026	0.81	0.81	0.79	0.79	0.79	-1.50%	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 14, 2026	0.81	0.81	0.80	0.80	0.80	1.52%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 9, 2026	0.82	0.82	0.80	0.80	0.80	-2.67%	-
Apr 8, 2026	0.84	0.84	0.82	0.82	0.82	4.04%	-
Apr 7, 2026	0.82	0.82	0.79	0.79	0.79	-3.41%	-
Apr 2, 2026	0.80	0.82	0.80	0.82	0.82	0.37%	-
Apr 1, 2026	0.84	0.84	0.82	0.82	0.82	-0.49%	-
Mar 31, 2026	0.83	0.83	0.82	0.82	0.82	-0.36%	-
Mar 30, 2026	0.81	0.82	0.81	0.82	0.82	1.60%	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 26, 2026	0.80	0.85	0.80	0.81	0.81	0.50%	6,927
Mar 25, 2026	0.80	0.81	0.80	0.81	0.81	3.74%	-
Mar 24, 2026	0.74	0.78	0.74	0.78	0.78	5.29%	-
Mar 23, 2026	0.71	0.74	0.71	0.74	0.74	1.52%	-
Mar 20, 2026	0.70	0.73	0.70	0.73	0.73	4.16%	-
Mar 19, 2026	0.68	0.70	0.68	0.70	0.70	0.43%	-
Mar 18, 2026	0.76	0.76	0.69	0.69	0.69	-7.59%	-
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.77	0.77	0.75	0.75	0.75	-2.97%	-
Mar 12, 2026	0.80	0.80	0.77	0.77	0.77	-3.61%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	1.39%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.58%	-
Mar 6, 2026	0.81	0.82	0.81	0.82	0.82	1.12%	-
Mar 5, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	-
Mar 4, 2026	0.81	0.81	0.80	0.80	0.80	-0.86%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Mar 2, 2026	0.79	0.81	0.79	0.81	0.81	1.24%	-
Feb 27, 2026	0.82	0.82	0.80	0.80	0.80	-1.83%	-
Feb 26, 2026	0.81	0.85	0.81	0.82	0.82	-0.24%	11,286
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	0.86%	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	0.49%	-
Feb 23, 2026	0.80	0.81	0.80	0.81	0.81	-0.12%	-
Feb 20, 2026	0.82	0.82	0.81	0.81	0.81	-3.68%	-
Feb 19, 2026	0.81	0.84	0.81	0.84	0.84	4.08%	-
Feb 18, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	-
Feb 17, 2026	0.82	0.82	0.80	0.80	0.80	-2.32%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Feb 13, 2026	0.80	0.82	0.80	0.82	0.82	2.00%	-
Feb 12, 2026	0.81	0.81	0.80	0.80	0.80	0.12%	-
Feb 11, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	-