Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 98.50
0.00 (0.00%)
At close: Nov 28, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Nov 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | - |
| Nov 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.74% | - |
| Nov 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Nov 20, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Nov 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Nov 14, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Nov 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Nov 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Nov 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Nov 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Nov 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Nov 4, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Nov 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Oct 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 15 |
| Oct 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Oct 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Oct 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Oct 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Oct 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Oct 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Oct 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Oct 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 8.91% | 15 |
| Oct 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Oct 10, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Oct 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Oct 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Sep 29, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 4.72% | 1 |
| Sep 26, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Sep 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Sep 24, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 1.85% | 212 |
| Sep 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Sep 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |