Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 92.50
+0.50 (0.54%)
At close: Dec 19, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Dec 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Dec 17, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Dec 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | - |
| Dec 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Dec 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Dec 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Dec 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Dec 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Dec 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | - |
| Dec 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Dec 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Dec 2, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Dec 1, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Nov 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Nov 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | - |
| Nov 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.74% | - |
| Nov 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Nov 20, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Nov 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Nov 14, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Nov 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Nov 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Nov 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Nov 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Nov 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Nov 4, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Nov 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Oct 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 15 |
| Oct 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Oct 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Oct 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.75% | - |
| Oct 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Oct 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Oct 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Oct 16, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Oct 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 8.91% | 15 |
| Oct 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |