Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 108.15
+1.50 (1.41%)
Last updated: Sep 14, 2026, 8:05 AM CET
FRA:MWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 1.41% | - |
| Sep 11, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.47% | - |
| Sep 10, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.26% | - |
| Sep 9, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -2.59% | - |
| Sep 8, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.35% | - |
| Sep 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.65% | - |
| Sep 4, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 1.68% | 10 |
| Sep 3, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 3.18% | - |
| Sep 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.42% | - |
| Sep 1, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.26% | - |
| Aug 31, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.54% | - |
| Aug 28, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.17% | - |
| Aug 27, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.70% | - |
| Aug 26, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.57% | - |
| Aug 25, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.91% | - |
| Aug 24, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.76% | - |
| Aug 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.43% | - |
| Aug 20, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.32% | - |
| Aug 19, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.60% | - |
| Aug 18, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -3.83% | - |
| Aug 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.33% | - |
| Aug 14, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.40% | - |
| Aug 13, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.17% | - |
| Aug 12, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.86% | - |
| Aug 11, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.21% | - |
| Aug 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.54% | - |
| Aug 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -2.27% | - |
| Aug 6, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -1.06% | - |
| Aug 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.56% | - |
| Aug 4, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 7.93% | - |
| Aug 3, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.14% | - |
| Jul 31, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 7.05% | - |
| Jul 30, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -3.52% | - |
| Jul 29, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 1.49% | - |
| Jul 28, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 1.01% | - |
| Jul 27, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 3.73% | - |
| Jul 24, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.36% | - |
| Jul 23, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 1.85% | - |
| Jul 22, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.59% | - |
| Jul 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -2.42% | - |
| Jul 20, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -1.73% | - |
| Jul 17, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 2.07% | - |
| Jul 16, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.84% | - |
| Jul 15, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 1.98% | - |
| Jul 14, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -1.47% | - |
| Jul 13, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.42% | - |
| Jul 10, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.37% | - |
| Jul 9, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -4.43% | - |
| Jul 8, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -2.66% | - |
| Jul 7, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -3.36% | - |