FRA:MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.15	105.15	105.15	105.15	105.15	4.26%	-
Jun 25, 2026	104.90	104.90	100.85	100.85	100.85	6.07%	120
Jun 24, 2026	95.08	95.08	95.08	95.08	95.08	1.08%	-
Jun 23, 2026	94.06	94.06	94.06	94.06	94.06	-3.15%	-
Jun 22, 2026	97.12	97.12	97.12	97.12	97.12	0.19%	-
Jun 19, 2026	96.94	96.94	96.94	96.94	96.94	3.28%	-
Jun 18, 2026	93.86	93.86	93.86	93.86	93.86	-1.84%	-
Jun 17, 2026	95.62	95.62	95.62	95.62	95.62	0.15%	-
Jun 16, 2026	95.48	95.48	95.48	95.48	95.48	2.25%	-
Jun 15, 2026	93.38	93.38	93.38	93.38	93.38	-0.55%	-
Jun 12, 2026	93.90	93.90	93.90	93.90	93.90	6.78%	-
Jun 11, 2026	87.94	87.94	87.94	87.94	87.94	-3.91%	-
Jun 10, 2026	91.52	91.52	91.52	91.52	91.52	4.67%	-
Jun 9, 2026	87.44	87.44	87.44	87.44	87.44	-1.31%	-
Jun 8, 2026	88.60	88.60	88.60	88.60	88.60	-0.85%	-
Jun 5, 2026	89.36	89.36	89.36	89.36	89.36	-	-
Jun 4, 2026	89.36	89.36	89.36	89.36	89.36	-0.91%	-
Jun 3, 2026	90.18	90.18	90.18	90.18	90.18	0.40%	-
Jun 2, 2026	89.82	89.82	89.82	89.82	89.82	-2.14%	-
Jun 1, 2026	91.78	91.78	91.78	91.78	91.78	-0.07%	-
May 29, 2026	91.84	91.84	91.84	91.84	91.84	1.48%	-
May 28, 2026	90.50	90.50	90.50	90.50	90.50	2.12%	-
May 27, 2026	88.62	88.62	88.62	88.62	88.62	0.64%	-
May 26, 2026	88.06	88.06	88.06	88.06	88.06	-0.27%	-
May 25, 2026	88.30	88.30	88.30	88.30	88.30	0.64%	-
May 22, 2026	87.74	87.74	87.74	87.74	87.74	2.40%	-
May 21, 2026	85.68	85.68	85.68	85.68	85.68	6.17%	-
May 20, 2026	80.70	80.70	80.70	80.70	80.70	-1.90%	-
May 19, 2026	82.26	82.26	82.26	82.26	82.26	0.56%	-
May 18, 2026	81.80	81.80	81.80	81.80	81.80	-1.97%	-
May 15, 2026	83.44	83.44	83.44	83.44	83.44	0.31%	-
May 14, 2026	83.18	83.18	83.18	83.18	83.18	-1.33%	-
May 13, 2026	84.30	84.30	84.30	84.30	84.30	-0.82%	-
May 12, 2026	85.00	85.00	85.00	85.00	85.00	-2.95%	-
May 11, 2026	87.58	87.58	87.58	87.58	87.58	0.50%	-
May 8, 2026	87.14	87.14	87.14	87.14	87.14	-1.20%	-
May 7, 2026	88.20	88.20	88.20	88.20	88.20	6.65%	-
May 6, 2026	82.70	82.70	82.70	82.70	82.70	2.33%	-
May 5, 2026	80.82	80.82	80.82	80.82	80.82	-4.60%	-
May 4, 2026	84.72	84.72	84.72	84.72	84.72	-2.87%	-
Apr 30, 2026	87.22	87.22	87.22	87.22	87.22	-3.50%	-
Apr 29, 2026	90.38	90.38	90.38	90.38	90.38	-0.79%	-
Apr 28, 2026	91.10	91.10	91.10	91.10	91.10	-0.02%	-
Apr 27, 2026	91.12	91.12	91.12	91.12	91.12	-1.06%	-
Apr 24, 2026	92.10	92.10	92.10	92.10	92.10	0.77%	-
Apr 23, 2026	91.40	91.40	91.40	91.40	91.40	-1.17%	-
Apr 22, 2026	92.48	92.48	92.48	92.48	92.48	-	-
Apr 21, 2026	92.48	92.48	92.48	92.48	92.48	0.35%	-
Apr 20, 2026	92.16	92.16	92.16	92.16	92.16	7.01%	-
Apr 17, 2026	86.12	86.12	86.12	86.12	86.12	-1.60%	-