Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 90.18
+0.36 (0.40%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:MWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | - | 0.40% | - |
| Jun 2, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -2.14% | - |
| Jun 1, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.07% | - |
| May 29, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.48% | - |
| May 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.12% | - |
| May 27, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.64% | - |
| May 26, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.27% | - |
| May 25, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.64% | - |
| May 22, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 2.40% | - |
| May 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 6.17% | - |
| May 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.90% | - |
| May 19, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.56% | - |
| May 18, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.97% | - |
| May 15, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.31% | - |
| May 14, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.33% | - |
| May 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.82% | - |
| May 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.95% | - |
| May 11, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.50% | - |
| May 8, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.20% | - |
| May 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 6.65% | - |
| May 6, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 2.33% | - |
| May 5, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -4.60% | - |
| May 4, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -2.87% | - |
| Apr 30, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -3.50% | - |
| Apr 29, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.79% | - |
| Apr 28, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.02% | - |
| Apr 27, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -1.06% | - |
| Apr 24, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.77% | - |
| Apr 23, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -1.17% | - |
| Apr 22, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - | - |
| Apr 21, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.35% | - |
| Apr 20, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 7.01% | - |
| Apr 17, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.60% | - |
| Apr 16, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.49% | - |
| Apr 15, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.32% | - |
| Apr 14, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 1.63% | - |
| Apr 13, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.50% | - |
| Apr 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 2.12% | - |
| Apr 9, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.26% | - |
| Apr 8, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 3.09% | - |
| Apr 7, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.21% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Apr 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 31, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 120 |
| Mar 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Mar 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Mar 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Mar 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Mar 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | - |
| Mar 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |