FRA:MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	100.55	100.55	100.55	100.55	-	1.01%	-
Jul 27, 2026	99.54	99.54	99.54	99.54	99.54	3.73%	-
Jul 24, 2026	95.96	95.96	95.96	95.96	95.96	0.36%	-
Jul 23, 2026	95.62	95.62	95.62	95.62	95.62	1.85%	-
Jul 22, 2026	93.88	93.88	93.88	93.88	93.88	-0.59%	-
Jul 21, 2026	94.44	94.44	94.44	94.44	94.44	-2.42%	-
Jul 20, 2026	96.78	96.78	96.78	96.78	96.78	-1.73%	-
Jul 17, 2026	98.48	98.48	98.48	98.48	98.48	2.07%	-
Jul 16, 2026	96.48	96.48	96.48	96.48	96.48	0.84%	-
Jul 15, 2026	95.68	95.68	95.68	95.68	95.68	1.98%	-
Jul 14, 2026	93.82	93.82	93.82	93.82	93.82	-1.47%	-
Jul 13, 2026	95.22	95.22	95.22	95.22	95.22	0.42%	-
Jul 10, 2026	94.82	94.82	94.82	94.82	94.82	1.37%	-
Jul 9, 2026	93.54	93.54	93.54	93.54	93.54	-4.43%	-
Jul 8, 2026	97.88	97.88	97.88	97.88	97.88	-2.66%	-
Jul 7, 2026	100.55	100.55	100.55	100.55	100.55	-3.36%	-
Jul 6, 2026	104.05	104.05	104.05	104.05	104.05	0.14%	-
Jul 3, 2026	103.90	103.90	103.90	103.90	103.90	-0.53%	-
Jul 2, 2026	104.45	104.45	104.45	104.45	104.45	-0.76%	-
Jul 1, 2026	105.25	105.25	105.25	105.25	105.25	1.49%	-
Jun 30, 2026	103.70	103.70	103.70	103.70	103.70	-1.29%	-
Jun 29, 2026	105.05	105.05	105.05	105.05	105.05	-0.10%	-
Jun 26, 2026	105.15	105.15	105.15	105.15	105.15	4.26%	-
Jun 25, 2026	104.90	104.90	100.85	100.85	100.85	6.07%	120
Jun 24, 2026	95.08	95.08	95.08	95.08	95.08	1.08%	-
Jun 23, 2026	94.06	94.06	94.06	94.06	94.06	-3.15%	-
Jun 22, 2026	97.12	97.12	97.12	97.12	97.12	0.19%	-
Jun 19, 2026	96.94	96.94	96.94	96.94	96.94	3.28%	-
Jun 18, 2026	93.86	93.86	93.86	93.86	93.86	-1.84%	-
Jun 17, 2026	95.62	95.62	95.62	95.62	95.62	0.15%	-
Jun 16, 2026	95.48	95.48	95.48	95.48	95.48	2.25%	-
Jun 15, 2026	93.38	93.38	93.38	93.38	93.38	-0.55%	-
Jun 12, 2026	93.90	93.90	93.90	93.90	93.90	6.78%	-
Jun 11, 2026	87.94	87.94	87.94	87.94	87.94	-3.91%	-
Jun 10, 2026	91.52	91.52	91.52	91.52	91.52	4.67%	-
Jun 9, 2026	87.44	87.44	87.44	87.44	87.44	-1.31%	-
Jun 8, 2026	88.60	88.60	88.60	88.60	88.60	-0.85%	-
Jun 5, 2026	89.36	89.36	89.36	89.36	89.36	-	-
Jun 4, 2026	89.36	89.36	89.36	89.36	89.36	-0.91%	-
Jun 3, 2026	90.18	90.18	90.18	90.18	90.18	0.40%	-
Jun 2, 2026	89.82	89.82	89.82	89.82	89.82	-2.14%	-
Jun 1, 2026	91.78	91.78	91.78	91.78	91.78	-0.07%	-
May 29, 2026	91.84	91.84	91.84	91.84	91.84	1.48%	-
May 28, 2026	90.50	90.50	90.50	90.50	90.50	2.12%	-
May 27, 2026	88.62	88.62	88.62	88.62	88.62	0.64%	-
May 26, 2026	88.06	88.06	88.06	88.06	88.06	-0.27%	-
May 25, 2026	88.30	88.30	88.30	88.30	88.30	0.64%	-
May 22, 2026	87.74	87.74	87.74	87.74	87.74	2.40%	-
May 21, 2026	85.68	85.68	85.68	85.68	85.68	6.17%	-
May 20, 2026	80.70	80.70	80.70	80.70	80.70	-1.90%	-