FRA:MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	113.70	113.70	113.70	113.70	-	-0.57%	-
Aug 25, 2026	114.35	114.35	114.35	114.35	114.35	-0.91%	-
Aug 24, 2026	115.40	115.40	115.40	115.40	115.40	1.76%	-
Aug 21, 2026	113.40	113.40	113.40	113.40	113.40	-1.43%	-
Aug 20, 2026	115.05	115.05	115.05	115.05	115.05	1.32%	-
Aug 19, 2026	113.55	113.55	113.55	113.55	113.55	-1.60%	-
Aug 18, 2026	115.40	115.40	115.40	115.40	115.40	-3.83%	-
Aug 17, 2026	120.00	120.00	120.00	120.00	120.00	0.33%	-
Aug 14, 2026	119.60	119.60	119.60	119.60	119.60	1.40%	-
Aug 13, 2026	117.95	117.95	117.95	117.95	117.95	0.17%	-
Aug 12, 2026	117.75	117.75	117.75	117.75	117.75	0.86%	-
Aug 11, 2026	116.75	116.75	116.75	116.75	116.75	-0.21%	-
Aug 10, 2026	117.00	117.00	117.00	117.00	117.00	2.54%	-
Aug 7, 2026	114.10	114.10	114.10	114.10	114.10	-2.27%	-
Aug 6, 2026	116.75	116.75	116.75	116.75	116.75	-1.06%	-
Aug 5, 2026	118.00	118.00	118.00	118.00	118.00	2.56%	-
Aug 4, 2026	115.05	115.05	115.05	115.05	115.05	7.93%	-
Aug 3, 2026	106.60	106.60	106.60	106.60	106.60	1.14%	-
Jul 31, 2026	105.40	105.40	105.40	105.40	105.40	7.05%	-
Jul 30, 2026	98.46	98.46	98.46	98.46	98.46	-3.52%	-
Jul 29, 2026	102.05	102.05	102.05	102.05	102.05	1.49%	-
Jul 28, 2026	100.55	100.55	100.55	100.55	100.55	1.01%	-
Jul 27, 2026	99.54	99.54	99.54	99.54	99.54	3.73%	-
Jul 24, 2026	95.96	95.96	95.96	95.96	95.96	0.36%	-
Jul 23, 2026	95.62	95.62	95.62	95.62	95.62	1.85%	-
Jul 22, 2026	93.88	93.88	93.88	93.88	93.88	-0.59%	-
Jul 21, 2026	94.44	94.44	94.44	94.44	94.44	-2.42%	-
Jul 20, 2026	96.78	96.78	96.78	96.78	96.78	-1.73%	-
Jul 17, 2026	98.48	98.48	98.48	98.48	98.48	2.07%	-
Jul 16, 2026	96.48	96.48	96.48	96.48	96.48	0.84%	-
Jul 15, 2026	95.68	95.68	95.68	95.68	95.68	1.98%	-
Jul 14, 2026	93.82	93.82	93.82	93.82	93.82	-1.47%	-
Jul 13, 2026	95.22	95.22	95.22	95.22	95.22	0.42%	-
Jul 10, 2026	94.82	94.82	94.82	94.82	94.82	1.37%	-
Jul 9, 2026	93.54	93.54	93.54	93.54	93.54	-4.43%	-
Jul 8, 2026	97.88	97.88	97.88	97.88	97.88	-2.66%	-
Jul 7, 2026	100.55	100.55	100.55	100.55	100.55	-3.36%	-
Jul 6, 2026	104.05	104.05	104.05	104.05	104.05	0.14%	-
Jul 3, 2026	103.90	103.90	103.90	103.90	103.90	-0.53%	-
Jul 2, 2026	104.45	104.45	104.45	104.45	104.45	-0.76%	-
Jul 1, 2026	105.25	105.25	105.25	105.25	105.25	1.49%	-
Jun 30, 2026	103.70	103.70	103.70	103.70	103.70	-1.29%	-
Jun 29, 2026	105.05	105.05	105.05	105.05	105.05	-0.10%	-
Jun 26, 2026	105.15	105.15	105.15	105.15	105.15	4.26%	-
Jun 25, 2026	104.90	104.90	100.85	100.85	100.85	6.07%	120
Jun 24, 2026	95.08	95.08	95.08	95.08	95.08	1.08%	-
Jun 23, 2026	94.06	94.06	94.06	94.06	94.06	-3.15%	-
Jun 22, 2026	97.12	97.12	97.12	97.12	97.12	0.19%	-
Jun 19, 2026	96.94	96.94	96.94	96.94	96.94	3.28%	-
Jun 18, 2026	93.86	93.86	93.86	93.86	93.86	-1.84%	-