Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 91.40
-1.08 (-1.17%)
Last updated: Apr 23, 2026, 8:22 AM CET
FRA:MWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -1.17% | - |
| Apr 22, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - | - |
| Apr 21, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.35% | - |
| Apr 20, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 7.01% | - |
| Apr 17, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.60% | - |
| Apr 16, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.49% | - |
| Apr 15, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.32% | - |
| Apr 14, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 1.63% | - |
| Apr 13, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.50% | - |
| Apr 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 2.12% | - |
| Apr 9, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.26% | - |
| Apr 8, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 3.09% | - |
| Apr 7, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.21% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Apr 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 31, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 120 |
| Mar 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Mar 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Mar 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Mar 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Mar 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | - |
| Mar 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Mar 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.00% | - |
| Mar 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | - |
| Mar 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Mar 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Mar 16, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Mar 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Mar 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Mar 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | - |
| Mar 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.45% | - |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.10% | - |
| Mar 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Mar 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Mar 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Feb 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Feb 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Feb 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Feb 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Feb 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Feb 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Feb 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Feb 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | - |