Mohawk Industries, Inc. (FRA:MWK)
Germany · Delayed Price · Currency is EUR 113.90
+10.65 (10.31%)
At close: Oct 23, 2026
FRA:MWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 10.31% | - |
| Oct 22, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.04% | - |
| Oct 21, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 2.93% | - |
| Oct 20, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -4.52% | - |
| Oct 19, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.23% | - |
| Oct 16, 2026 | 109.75 | 109.75 | 109.70 | 109.70 | 109.70 | 3.74% | - |
| Oct 15, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.09% | - |
| Oct 14, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.68% | - |
| Oct 13, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.76% | - |
| Oct 12, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -0.90% | - |
| Oct 9, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.33% | - |
| Oct 8, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -5.30% | - |
| Oct 7, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.50% | - |
| Oct 6, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.03% | - |
| Oct 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.22% | - |
| Oct 2, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 1.00% | - |
| Oct 1, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.18% | - |
| Sep 30, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.69% | - |
| Sep 29, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.09% | - |
| Sep 28, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 4.32% | - |
| Sep 25, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.43% | - |
| Sep 24, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.57% | - |
| Sep 23, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 3.74% | - |
| Sep 22, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -7.43% | - |
| Sep 21, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.39% | - |
| Sep 18, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.13% | - |
| Sep 17, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.09% | - |
| Sep 16, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.05% | - |
| Sep 15, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 2.73% | - |
| Sep 14, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 1.41% | - |
| Sep 11, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.47% | - |
| Sep 10, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.26% | - |
| Sep 9, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -2.59% | - |
| Sep 8, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.35% | - |
| Sep 7, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.65% | - |
| Sep 4, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 1.68% | 10 |
| Sep 3, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 3.18% | - |
| Sep 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.42% | - |
| Sep 1, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.26% | - |
| Aug 31, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.54% | - |
| Aug 28, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.17% | - |
| Aug 27, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.70% | - |
| Aug 26, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.57% | - |
| Aug 25, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.91% | - |
| Aug 24, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.76% | - |
| Aug 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.43% | - |
| Aug 20, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.32% | - |
| Aug 19, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.60% | - |
| Aug 18, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -3.83% | - |
| Aug 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.33% | - |