Skip to main content
logo
Mewah International Inc. (FRA:MWX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1810
-0.0050 (-2.69%)
At close: Jan 9, 2026

Mewah International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.180.180.180.180.18-2.69%-
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.19-2.62%-
Jan 6, 20260.190.190.190.190.19-0.52%-
Jan 5, 20260.190.190.190.190.198.47%-
Jan 2, 20260.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.182.31%-
Dec 23, 20250.170.170.170.170.17-2.26%-
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.180.57%-
Dec 18, 20250.180.180.180.180.18-0.56%-
Dec 17, 20250.180.180.180.180.180.57%-
Dec 16, 20250.180.180.180.180.18-0.56%-
Dec 15, 20250.180.180.180.180.180.57%-
Dec 12, 20250.180.180.180.180.18-0.56%-
Dec 11, 20250.180.180.180.180.18-0.56%96
Dec 10, 20250.180.180.180.180.180.56%-
Dec 9, 20250.180.180.180.180.18--
Dec 8, 20250.180.180.180.180.18-0.56%-
Dec 5, 20250.180.180.180.180.180.56%-
Dec 4, 20250.180.180.180.180.18-2.21%-
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.182.26%-
Nov 27, 20250.180.180.180.180.18-2.21%-
Nov 26, 20250.180.180.180.180.18-2.16%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.191.09%-
Nov 21, 20250.180.180.180.180.18-1.08%-
Nov 20, 20250.190.190.190.190.191.09%-
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18-0.54%-
Nov 14, 20250.180.180.180.180.18-1.60%-
Nov 13, 20250.190.190.190.190.19--
Nov 12, 20250.190.190.190.190.194.47%-
Nov 11, 20250.180.180.180.180.18-1.10%-
Nov 10, 20250.180.180.180.180.18-0.55%-
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.180.55%-
Nov 5, 20250.180.180.180.180.18-0.55%-
Nov 4, 20250.180.180.180.180.18-1.62%-
Nov 3, 20250.190.190.190.190.191.65%-
Oct 31, 20250.180.180.180.180.18-2.67%-
Oct 30, 20250.190.190.190.190.193.31%-
Oct 29, 20250.180.180.180.180.18--
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18--