Skip to main content
logo
Mewah International Inc. (FRA:MWX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1810
+0.0040 (2.26%)
At close: Nov 28, 2025

Mewah International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.182.26%-
Nov 27, 20250.180.180.180.180.18-2.21%-
Nov 26, 20250.180.180.180.180.18-2.16%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.191.09%-
Nov 21, 20250.180.180.180.180.18-1.08%-
Nov 20, 20250.190.190.190.190.191.09%-
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18-0.54%-
Nov 14, 20250.180.180.180.180.18-1.60%-
Nov 13, 20250.190.190.190.190.19--
Nov 12, 20250.190.190.190.190.194.47%-
Nov 11, 20250.180.180.180.180.18-1.10%-
Nov 10, 20250.180.180.180.180.18-0.55%-
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.180.55%-
Nov 5, 20250.180.180.180.180.18-0.55%-
Nov 4, 20250.180.180.180.180.18-1.62%-
Nov 3, 20250.190.190.190.190.191.65%-
Oct 31, 20250.180.180.180.180.18-2.67%-
Oct 30, 20250.190.190.190.190.193.31%-
Oct 29, 20250.180.180.180.180.18--
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18--
Oct 24, 20250.180.180.180.180.18-1.63%-
Oct 23, 20250.180.180.180.180.181.66%-
Oct 22, 20250.180.180.180.180.18-2.69%-
Oct 21, 20250.190.190.190.190.19-1.59%-
Oct 20, 20250.190.190.190.190.193.28%-
Oct 17, 20250.180.180.180.180.18-2.66%-
Oct 16, 20250.190.190.190.190.190.53%-
Oct 15, 20250.190.190.190.190.19-0.53%-
Oct 14, 20250.190.190.190.190.19-0.53%-
Oct 13, 20250.190.190.190.190.19-1.05%-
Oct 10, 20250.190.190.190.190.192.14%-
Oct 9, 20250.190.190.190.190.19-0.53%-
Oct 8, 20250.190.190.190.190.193.30%-
Oct 7, 20250.180.180.180.180.181.11%-
Oct 6, 20250.180.180.180.180.18-2.17%-
Oct 3, 20250.180.180.180.180.180.55%-
Oct 2, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18-0.54%-
Sep 29, 20250.180.180.180.180.18-2.13%-
Sep 26, 20250.190.190.190.190.190.53%-
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19-2.09%-