FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.17	60.17	60.17	60.17	60.17	-0.25%	-
Mar 26, 2026	60.29	60.32	60.29	60.32	60.32	-0.72%	-
Mar 25, 2026	60.02	60.76	60.02	60.76	60.76	1.18%	-
Mar 24, 2026	59.15	60.05	59.15	60.05	60.05	1.61%	-
Mar 23, 2026	58.47	59.10	58.47	59.10	59.10	0.17%	-
Mar 20, 2026	58.75	59.00	58.75	59.00	59.00	-0.08%	-
Mar 19, 2026	59.37	59.37	59.05	59.05	59.05	-1.11%	-
Mar 18, 2026	59.98	59.98	59.71	59.71	59.71	-0.35%	-
Mar 17, 2026	59.64	59.92	59.64	59.92	59.92	0.23%	-
Mar 16, 2026	59.49	59.78	59.49	59.78	59.78	1.00%	-
Mar 13, 2026	59.33	59.33	59.19	59.19	59.19	-0.60%	-
Mar 12, 2026	59.84	59.84	59.55	59.55	59.55	-1.29%	-
Mar 11, 2026	60.47	60.47	60.33	60.33	60.33	-0.54%	-
Mar 10, 2026	60.51	61.25	60.51	60.66	60.66	0.12%	5
Mar 9, 2026	60.54	60.59	60.54	60.59	60.59	-2.70%	-
Mar 6, 2026	62.27	62.27	62.27	62.27	62.27	-0.65%	-
Mar 5, 2026	62.42	62.68	62.42	62.68	62.68	-0.73%	-
Mar 4, 2026	61.60	63.14	61.60	63.14	63.14	1.10%	-
Mar 3, 2026	61.55	62.45	61.55	62.45	62.45	4.08%	-
Mar 2, 2026	60.00	60.00	60.00	60.00	60.00	-1.25%	-
Feb 27, 2026	63.46	63.46	60.76	60.76	60.76	-5.67%	-
Feb 26, 2026	62.98	64.41	62.98	64.41	64.41	1.51%	-
Feb 25, 2026	63.18	63.45	63.18	63.45	63.45	-0.60%	-
Feb 24, 2026	63.37	63.83	63.37	63.83	63.83	0.82%	-
Feb 23, 2026	65.78	65.78	63.31	63.31	63.31	-5.15%	-
Feb 20, 2026	65.92	66.75	65.92	66.75	66.75	1.00%	-
Feb 19, 2026	66.64	66.64	66.09	66.09	66.09	-1.71%	-
Feb 18, 2026	65.78	67.24	65.78	67.24	67.24	1.65%	-
Feb 17, 2026	64.37	66.15	64.37	66.15	66.15	2.32%	3
Feb 16, 2026	64.61	64.65	64.61	64.65	64.65	0.05%	-
Feb 13, 2026	64.48	64.62	64.48	64.62	64.62	-0.51%	-
Feb 12, 2026	66.00	66.00	64.95	64.95	64.95	-1.72%	-
Feb 11, 2026	64.85	66.09	64.85	66.09	66.09	1.16%	-
Feb 10, 2026	63.37	65.33	63.37	65.33	65.33	2.51%	-
Feb 9, 2026	63.81	63.81	63.73	63.73	63.73	1.11%	-
Feb 6, 2026	63.03	63.03	63.03	63.03	63.03	-1.13%	-
Feb 5, 2026	65.49	65.49	63.75	63.75	63.75	-3.95%	-
Feb 4, 2026	64.44	66.37	64.44	66.37	66.37	1.79%	77
Feb 3, 2026	66.58	66.58	65.20	65.20	65.20	-3.54%	-
Feb 2, 2026	64.48	67.59	64.48	67.59	67.09	2.25%	-
Jan 30, 2026	64.50	66.10	64.50	66.10	65.61	1.65%	-
Jan 29, 2026	63.08	65.03	63.08	65.03	64.55	2.38%	-
Jan 28, 2026	63.50	63.52	63.50	63.52	63.05	-0.14%	-
Jan 27, 2026	64.49	64.49	63.61	63.61	63.14	-1.62%	-
Jan 26, 2026	63.19	64.66	63.19	64.66	64.18	1.44%	-
Jan 23, 2026	64.90	64.90	63.74	63.74	63.26	-2.21%	-
Jan 22, 2026	64.96	65.18	64.96	65.18	64.69	-0.63%	-
Jan 21, 2026	63.93	65.59	63.93	65.59	65.10	2.04%	-
Jan 20, 2026	63.91	64.28	63.91	64.28	63.80	-0.03%	-
Jan 19, 2026	64.81	64.81	64.30	64.30	63.82	-2.69%	-