FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.12	73.12	73.12	73.12	-	-1.38%	-
Jun 25, 2026	74.14	74.14	74.14	74.14	74.14	-3.49%	-
Jun 24, 2026	76.82	76.82	76.82	76.82	76.82	2.21%	-
Jun 23, 2026	75.16	75.16	75.16	75.16	75.16	-1.29%	-
Jun 22, 2026	73.80	76.14	73.80	76.14	76.14	3.17%	-
Jun 19, 2026	73.80	73.80	73.80	73.80	73.80	-1.31%	-
Jun 18, 2026	74.36	74.78	74.36	74.78	74.78	0.13%	-
Jun 17, 2026	74.68	74.68	74.68	74.68	74.68	-0.19%	-
Jun 16, 2026	74.82	74.82	74.82	74.82	74.82	-1.45%	-
Jun 15, 2026	76.72	76.72	75.92	75.92	75.92	1.36%	5
Jun 12, 2026	74.90	74.90	74.90	74.90	74.90	1.00%	-
Jun 11, 2026	74.16	74.16	74.16	74.16	74.16	1.42%	-
Jun 10, 2026	73.12	73.12	73.12	73.12	73.12	-0.63%	-
Jun 9, 2026	72.58	73.58	72.58	73.58	73.58	0.41%	-
Jun 8, 2026	72.14	73.28	72.14	73.28	73.28	0.25%	-
Jun 5, 2026	70.76	73.10	70.76	73.10	73.10	2.78%	-
Jun 4, 2026	68.74	71.12	68.74	71.12	71.12	2.30%	-
Jun 3, 2026	70.50	70.50	69.52	69.52	69.52	-2.61%	33
Jun 2, 2026	69.44	71.38	69.44	71.38	71.38	1.31%	-
Jun 1, 2026	70.46	70.46	70.46	70.46	70.46	-0.98%	10
May 29, 2026	69.76	71.16	69.76	71.16	71.16	1.45%	-
May 28, 2026	70.92	70.92	70.14	70.14	70.14	-1.82%	-
May 27, 2026	70.84	71.44	70.84	71.44	71.44	0.11%	-
May 26, 2026	72.00	72.00	71.36	71.36	71.36	-1.00%	-
May 25, 2026	72.14	72.14	72.08	72.08	72.08	-0.47%	-
May 22, 2026	72.06	72.42	72.06	72.42	72.42	0.39%	-
May 21, 2026	70.24	72.14	70.24	72.14	72.14	1.72%	-
May 20, 2026	69.20	70.92	69.20	70.92	70.92	2.69%	-
May 19, 2026	69.06	69.06	69.06	69.06	69.06	-0.43%	-
May 18, 2026	67.46	69.36	67.46	69.36	69.36	1.58%	-
May 15, 2026	66.90	68.28	66.90	68.28	68.28	3.27%	-
May 14, 2026	66.12	66.12	66.12	66.12	66.12	-0.45%	-
May 13, 2026	66.42	66.42	66.42	66.42	66.42	2.25%	-
May 12, 2026	64.96	64.96	64.96	64.96	64.96	-0.73%	-
May 11, 2026	65.64	65.94	65.64	65.94	65.43	-0.03%	-
May 8, 2026	66.64	66.64	65.96	65.96	65.45	-2.37%	-
May 7, 2026	67.56	67.56	67.56	67.56	67.04	-0.15%	-
May 6, 2026	67.66	67.66	67.66	67.66	67.14	-1.11%	-
May 5, 2026	67.02	68.42	67.02	68.42	67.90	1.48%	-
May 4, 2026	67.74	67.74	67.42	67.42	66.90	-0.91%	-
Apr 30, 2026	66.78	68.04	66.78	68.04	67.52	2.50%	-
Apr 29, 2026	66.38	66.38	66.38	66.38	65.87	-0.69%	-
Apr 28, 2026	65.60	66.84	65.60	66.84	66.33	0.91%	-
Apr 27, 2026	65.52	66.24	65.52	66.24	65.73	2.63%	-
Apr 24, 2026	64.54	64.54	64.54	64.54	64.05	-0.49%	-
Apr 23, 2026	64.80	64.86	64.80	64.86	64.36	-1.04%	-
Apr 22, 2026	65.58	65.58	65.54	65.54	65.04	-0.76%	-
Apr 21, 2026	65.38	66.04	65.38	66.04	65.53	0.64%	-
Apr 20, 2026	65.36	65.62	65.36	65.62	65.12	-1.14%	-
Apr 17, 2026	64.80	66.38	64.80	66.38	65.87	1.75%	-