FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.40	82.12	80.40	82.12	82.12	3.11%	-
Jul 16, 2026	79.64	79.64	79.64	79.64	79.64	-0.85%	-
Jul 15, 2026	80.32	80.32	80.32	80.32	80.32	-0.74%	-
Jul 14, 2026	80.92	80.92	80.92	80.92	80.92	-0.78%	-
Jul 13, 2026	79.14	81.56	79.14	81.56	81.56	3.56%	-
Jul 10, 2026	78.76	78.76	78.76	78.76	78.76	0.54%	-
Jul 9, 2026	78.34	78.34	78.34	78.34	78.34	-0.33%	-
Jul 8, 2026	80.98	80.98	78.60	78.60	78.60	0.43%	2
Jul 7, 2026	78.26	78.26	78.26	78.26	78.26	-0.56%	-
Jul 6, 2026	78.28	78.70	78.28	78.70	78.70	0.67%	-
Jul 3, 2026	78.18	78.18	78.18	78.18	78.18	3.09%	-
Jul 2, 2026	75.84	75.84	75.84	75.84	75.84	3.35%	-
Jul 1, 2026	73.26	73.38	73.26	73.38	73.38	-2.00%	225
Jun 30, 2026	74.88	74.88	74.88	74.88	74.88	-0.37%	-
Jun 29, 2026	75.40	75.40	75.16	75.16	75.16	0.24%	-
Jun 26, 2026	73.12	74.98	73.12	74.98	74.98	1.13%	-
Jun 25, 2026	74.14	74.14	74.14	74.14	74.14	-3.49%	-
Jun 24, 2026	76.82	76.82	76.82	76.82	76.82	2.21%	-
Jun 23, 2026	75.16	75.16	75.16	75.16	75.16	-1.29%	-
Jun 22, 2026	73.80	76.14	73.80	76.14	76.14	3.17%	-
Jun 19, 2026	73.80	73.80	73.80	73.80	73.80	-1.31%	-
Jun 18, 2026	74.36	74.78	74.36	74.78	74.78	0.13%	-
Jun 17, 2026	74.68	74.68	74.68	74.68	74.68	-0.19%	-
Jun 16, 2026	74.82	74.82	74.82	74.82	74.82	-1.45%	-
Jun 15, 2026	76.72	76.72	75.92	75.92	75.92	1.36%	5
Jun 12, 2026	74.90	74.90	74.90	74.90	74.90	1.00%	-
Jun 11, 2026	74.16	74.16	74.16	74.16	74.16	1.42%	-
Jun 10, 2026	73.12	73.12	73.12	73.12	73.12	-0.63%	-
Jun 9, 2026	72.58	73.58	72.58	73.58	73.58	0.41%	-
Jun 8, 2026	72.14	73.28	72.14	73.28	73.28	0.25%	-
Jun 5, 2026	70.76	73.10	70.76	73.10	73.10	2.78%	-
Jun 4, 2026	68.74	71.12	68.74	71.12	71.12	2.30%	-
Jun 3, 2026	70.50	70.50	69.52	69.52	69.52	-2.61%	33
Jun 2, 2026	69.44	71.38	69.44	71.38	71.38	1.31%	-
Jun 1, 2026	70.46	70.46	70.46	70.46	70.46	-0.98%	10
May 29, 2026	69.76	71.16	69.76	71.16	71.16	1.45%	-
May 28, 2026	70.92	70.92	70.14	70.14	70.14	-1.82%	-
May 27, 2026	70.84	71.44	70.84	71.44	71.44	0.11%	-
May 26, 2026	72.00	72.00	71.36	71.36	71.36	-1.00%	-
May 25, 2026	72.14	72.14	72.08	72.08	72.08	-0.47%	-
May 22, 2026	72.06	72.42	72.06	72.42	72.42	0.39%	-
May 21, 2026	70.24	72.14	70.24	72.14	72.14	1.72%	-
May 20, 2026	69.20	70.92	69.20	70.92	70.92	2.69%	-
May 19, 2026	69.06	69.06	69.06	69.06	69.06	-0.43%	-
May 18, 2026	67.46	69.36	67.46	69.36	69.36	1.58%	-
May 15, 2026	66.90	68.28	66.90	68.28	68.28	3.27%	-
May 14, 2026	66.12	66.12	66.12	66.12	66.12	-0.45%	-
May 13, 2026	66.42	66.42	66.42	66.42	66.42	2.25%	-
May 12, 2026	64.96	64.96	64.96	64.96	64.96	-0.73%	-
May 11, 2026	65.64	65.94	65.64	65.94	65.43	-0.03%	-