FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	91.18	91.18	88.06	88.06	88.06	-1.39%	-
Oct 22, 2026	89.30	89.30	89.30	89.30	89.30	-0.22%	-
Oct 21, 2026	89.50	89.50	89.50	89.50	89.50	1.91%	-
Oct 20, 2026	87.82	87.82	87.82	87.82	87.82	-1.30%	-
Oct 19, 2026	89.58	89.58	88.98	88.98	88.98	-0.96%	200
Oct 16, 2026	88.64	89.84	88.64	89.84	89.84	-0.62%	-
Oct 15, 2026	87.38	90.40	87.38	90.40	90.40	1.46%	10
Oct 14, 2026	89.00	89.10	89.00	89.10	89.10	0.50%	50
Oct 13, 2026	88.66	88.66	88.66	88.66	88.66	-0.92%	-
Oct 12, 2026	87.12	89.48	87.12	89.48	89.48	2.61%	-
Oct 9, 2026	87.20	87.20	87.20	87.20	87.20	3.07%	-
Oct 8, 2026	84.60	84.60	84.60	84.60	84.60	-1.31%	-
Oct 7, 2026	85.72	85.72	85.72	85.72	85.72	0.14%	-
Oct 6, 2026	85.60	85.60	85.60	85.60	85.60	-0.77%	-
Oct 5, 2026	83.48	86.26	83.48	86.26	86.26	2.69%	-
Oct 2, 2026	83.28	84.00	83.28	84.00	84.00	1.23%	-
Oct 1, 2026	82.98	82.98	82.98	82.98	82.98	-0.34%	-
Sep 30, 2026	83.26	83.26	83.26	83.26	83.26	-0.07%	-
Sep 29, 2026	83.32	83.32	83.32	83.32	83.32	-0.79%	-
Sep 28, 2026	84.72	84.72	83.98	83.98	83.98	-2.35%	-
Sep 25, 2026	84.78	86.00	84.78	86.00	86.00	0.42%	-
Sep 24, 2026	84.20	85.64	84.20	85.64	85.64	0.30%	-
Sep 23, 2026	83.18	85.38	83.18	85.38	85.38	2.10%	-
Sep 22, 2026	83.44	83.62	83.44	83.62	83.62	-0.71%	-
Sep 21, 2026	84.14	84.22	84.14	84.22	84.22	-0.28%	-
Sep 18, 2026	84.18	84.46	84.18	84.46	84.46	-	-
Sep 17, 2026	84.42	85.34	84.42	84.46	84.46	0.45%	30
Sep 16, 2026	84.44	84.44	84.08	84.08	84.08	-0.47%	-
Sep 15, 2026	83.72	84.48	83.72	84.48	84.48	0.43%	-
Sep 14, 2026	82.80	84.12	82.80	84.12	84.12	1.03%	-
Sep 11, 2026	82.84	83.26	82.84	83.26	83.26	0.26%	-
Sep 10, 2026	81.62	83.04	81.62	83.04	83.04	1.07%	-
Sep 9, 2026	81.40	82.16	81.40	82.16	82.16	0.24%	-
Sep 8, 2026	82.50	82.50	81.96	81.96	81.96	-0.82%	-
Sep 7, 2026	83.18	83.18	82.64	82.64	82.64	-1.64%	-
Sep 4, 2026	84.56	84.56	84.02	84.02	84.02	2.02%	-
Sep 3, 2026	82.36	82.36	82.36	82.36	82.36	-0.79%	-
Sep 2, 2026	80.82	83.02	80.82	83.02	83.02	2.17%	5
Sep 1, 2026	81.26	81.26	81.26	81.26	81.26	-0.78%	-
Aug 31, 2026	82.26	82.26	81.90	81.90	81.90	-1.66%	24
Aug 28, 2026	81.70	83.28	81.70	83.28	83.28	0.99%	-
Aug 27, 2026	82.20	82.46	82.20	82.46	82.46	1.40%	-
Aug 26, 2026	81.32	81.32	81.32	81.32	81.32	-0.68%	-
Aug 25, 2026	81.88	81.88	81.88	81.88	81.88	2.66%	-
Aug 24, 2026	79.76	79.76	79.76	79.76	79.76	-1.04%	-
Aug 21, 2026	79.44	80.60	79.44	80.60	80.60	-0.15%	-
Aug 20, 2026	80.72	80.72	80.72	80.72	80.72	-2.18%	-
Aug 19, 2026	82.52	82.52	82.52	82.52	82.52	0.24%	-
Aug 18, 2026	82.32	82.32	82.32	82.32	82.32	-1.41%	-
Aug 17, 2026	83.64	83.64	83.50	83.50	83.50	-0.69%	-