FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.50	70.50	69.58	69.58	69.58	-2.52%	33
Jun 2, 2026	69.44	71.38	69.44	71.38	71.38	1.31%	-
Jun 1, 2026	70.46	70.46	70.46	70.46	70.46	-0.98%	10
May 29, 2026	69.76	71.16	69.76	71.16	71.16	1.45%	-
May 28, 2026	70.92	70.92	70.14	70.14	70.14	-1.82%	-
May 27, 2026	70.84	71.44	70.84	71.44	71.44	0.11%	-
May 26, 2026	72.00	72.00	71.36	71.36	71.36	-1.00%	-
May 25, 2026	72.14	72.14	72.08	72.08	72.08	-0.47%	-
May 22, 2026	72.06	72.42	72.06	72.42	72.42	0.39%	-
May 21, 2026	70.24	72.14	70.24	72.14	72.14	1.72%	-
May 20, 2026	69.20	70.92	69.20	70.92	70.92	2.69%	-
May 19, 2026	69.06	69.06	69.06	69.06	69.06	-0.43%	-
May 18, 2026	67.46	69.36	67.46	69.36	69.36	1.58%	-
May 15, 2026	66.90	68.28	66.90	68.28	68.28	3.27%	-
May 14, 2026	66.12	66.12	66.12	66.12	66.12	-0.45%	-
May 13, 2026	66.42	66.42	66.42	66.42	66.42	2.25%	-
May 12, 2026	64.96	64.96	64.96	64.96	64.96	-0.73%	-
May 11, 2026	65.64	65.94	65.64	65.94	65.43	-0.03%	-
May 8, 2026	66.64	66.64	65.96	65.96	65.45	-2.37%	-
May 7, 2026	67.56	67.56	67.56	67.56	67.04	-0.15%	-
May 6, 2026	67.66	67.66	67.66	67.66	67.14	-1.11%	-
May 5, 2026	67.02	68.42	67.02	68.42	67.90	1.48%	-
May 4, 2026	67.74	67.74	67.42	67.42	66.90	-0.91%	-
Apr 30, 2026	66.78	68.04	66.78	68.04	67.52	2.50%	-
Apr 29, 2026	66.38	66.38	66.38	66.38	65.87	-0.69%	-
Apr 28, 2026	65.60	66.84	65.60	66.84	66.33	0.91%	-
Apr 27, 2026	65.52	66.24	65.52	66.24	65.73	2.63%	-
Apr 24, 2026	64.54	64.54	64.54	64.54	64.05	-0.49%	-
Apr 23, 2026	64.80	64.86	64.80	64.86	64.36	-1.04%	-
Apr 22, 2026	65.58	65.58	65.54	65.54	65.04	-0.76%	-
Apr 21, 2026	65.38	66.04	65.38	66.04	65.53	0.64%	-
Apr 20, 2026	65.36	65.62	65.36	65.62	65.12	-1.14%	-
Apr 17, 2026	64.80	66.38	64.80	66.38	65.87	1.75%	-
Apr 16, 2026	65.08	65.24	65.08	65.24	64.74	-0.58%	-
Apr 15, 2026	63.80	65.62	63.80	65.62	65.12	1.61%	-
Apr 14, 2026	63.36	64.58	63.36	64.58	64.09	3.96%	-
Apr 13, 2026	62.12	62.12	62.12	62.12	61.64	-1.49%	-
Apr 10, 2026	63.20	63.20	63.06	63.06	62.58	-1.10%	-
Apr 9, 2026	62.98	63.76	62.98	63.76	63.27	0.41%	-
Apr 8, 2026	61.92	63.50	61.92	63.50	63.01	3.56%	-
Apr 7, 2026	60.96	61.32	60.96	61.32	60.85	0.51%	-
Apr 2, 2026	60.20	61.01	60.20	61.01	60.54	-0.64%	-
Apr 1, 2026	60.67	61.40	60.67	61.40	60.93	0.59%	-
Mar 31, 2026	59.34	61.04	59.34	61.04	60.57	3.04%	-
Mar 30, 2026	58.37	59.24	58.37	59.24	58.79	-1.55%	-
Mar 27, 2026	60.17	60.17	60.17	60.17	59.71	-0.25%	-
Mar 26, 2026	60.29	60.32	60.29	60.32	59.86	-0.72%	-
Mar 25, 2026	60.02	60.76	60.02	60.76	60.29	1.18%	-
Mar 24, 2026	59.15	60.05	59.15	60.05	59.59	1.61%	-
Mar 23, 2026	58.47	59.10	58.47	59.10	58.65	0.17%	-