FRA:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	81.32	81.32	81.32	81.32	-	-0.68%	-
Aug 25, 2026	81.88	81.88	81.88	81.88	81.88	2.66%	-
Aug 24, 2026	79.76	79.76	79.76	79.76	79.76	-1.04%	-
Aug 21, 2026	79.44	80.60	79.44	80.60	80.60	-0.15%	-
Aug 20, 2026	80.72	80.72	80.72	80.72	80.72	-2.18%	-
Aug 19, 2026	82.52	82.52	82.52	82.52	82.52	0.24%	-
Aug 18, 2026	82.32	82.32	82.32	82.32	82.32	-1.41%	-
Aug 17, 2026	83.64	83.64	83.50	83.50	83.50	-0.69%	-
Aug 14, 2026	83.68	84.08	83.68	84.08	84.08	1.13%	-
Aug 13, 2026	83.14	83.14	83.14	83.14	83.14	-0.02%	-
Aug 12, 2026	83.16	83.16	83.16	83.16	83.16	-0.17%	-
Aug 11, 2026	83.30	83.30	83.30	83.30	83.30	-0.81%	-
Aug 10, 2026	83.94	83.98	83.94	83.98	83.98	-4.50%	-
Aug 7, 2026	85.90	87.94	85.90	87.94	87.94	6.36%	260
Aug 6, 2026	82.68	82.68	82.68	82.68	82.68	-0.22%	-
Aug 5, 2026	82.86	82.86	82.86	82.86	82.86	-0.70%	-
Aug 4, 2026	82.82	83.44	81.80	83.44	83.44	1.11%	190
Aug 3, 2026	83.04	83.04	83.04	83.04	82.53	-0.38%	-
Jul 31, 2026	83.96	83.96	83.36	83.36	82.84	-0.26%	-
Jul 30, 2026	83.58	83.58	83.58	83.58	83.06	-1.14%	-
Jul 29, 2026	84.54	84.54	84.54	84.54	84.02	2.30%	-
Jul 28, 2026	82.64	82.64	82.64	82.64	82.13	-0.51%	-
Jul 27, 2026	83.06	83.06	83.06	83.06	82.54	0.22%	-
Jul 24, 2026	80.46	82.88	80.46	82.88	82.37	2.78%	-
Jul 23, 2026	80.64	80.64	80.64	80.64	80.14	-0.07%	-
Jul 22, 2026	80.70	80.70	80.70	80.70	80.20	-0.47%	-
Jul 21, 2026	81.08	81.08	81.08	81.08	80.58	-0.61%	-
Jul 20, 2026	81.34	81.58	81.34	81.58	81.07	-0.66%	-
Jul 17, 2026	80.40	82.12	80.40	82.12	81.61	3.11%	-
Jul 16, 2026	79.64	79.64	79.64	79.64	79.15	-0.85%	-
Jul 15, 2026	80.32	80.32	80.32	80.32	79.82	-0.74%	-
Jul 14, 2026	80.92	80.92	80.92	80.92	80.42	-0.78%	-
Jul 13, 2026	79.14	81.56	79.14	81.56	81.05	3.56%	-
Jul 10, 2026	78.76	78.76	78.76	78.76	78.27	0.54%	-
Jul 9, 2026	78.34	78.34	78.34	78.34	77.85	-0.33%	-
Jul 8, 2026	80.98	80.98	78.60	78.60	78.11	0.43%	2
Jul 7, 2026	78.26	78.26	78.26	78.26	77.77	-0.56%	-
Jul 6, 2026	78.28	78.70	78.28	78.70	78.21	0.67%	-
Jul 3, 2026	78.18	78.18	78.18	78.18	77.70	3.09%	-
Jul 2, 2026	75.84	75.84	75.84	75.84	75.37	3.35%	-
Jul 1, 2026	73.26	73.38	73.26	73.38	72.92	-2.00%	225
Jun 30, 2026	74.88	74.88	74.88	74.88	74.42	-0.37%	-
Jun 29, 2026	75.40	75.40	75.16	75.16	74.69	0.24%	-
Jun 26, 2026	73.12	74.98	73.12	74.98	74.52	1.13%	-
Jun 25, 2026	74.14	74.14	74.14	74.14	73.68	-3.49%	-
Jun 24, 2026	76.82	76.82	76.82	76.82	76.34	2.21%	-
Jun 23, 2026	75.16	75.16	75.16	75.16	74.69	-1.29%	-
Jun 22, 2026	73.80	76.14	73.80	76.14	75.67	3.17%	-
Jun 19, 2026	73.80	73.80	73.80	73.80	73.34	-1.31%	-
Jun 18, 2026	74.36	74.78	74.36	74.78	74.32	0.13%	-