Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 2.450
+0.020 (0.82%)
At close: Dec 19, 2025
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | 0.82% | 2,000 |
| Dec 18, 2025 | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | 4.29% | 4,000 |
| Dec 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.12% | - |
| Dec 16, 2025 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -3.95% | 1 |
| Dec 15, 2025 | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | 8.58% | 4,000 |
| Dec 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.51% | - |
| Dec 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | - |
| Dec 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.15% | - |
| Dec 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.27% | - |
| Dec 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.67% | - |
| Dec 5, 2025 | 2.28 | 2.45 | 2.28 | 2.45 | 2.45 | 5.15% | 450 |
| Dec 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | - |
| Dec 3, 2025 | 2.32 | 2.46 | 2.32 | 2.35 | 2.35 | 7.80% | 46,133 |
| Dec 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | - |
| Dec 1, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 5.29% | 1,020 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.19% | - |
| Nov 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.97% | - |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | - |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.81% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Nov 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.88% | - |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.87% | - |
| Nov 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% | - |
| Nov 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Nov 11, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | 2.65% | 4 |
| Nov 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Nov 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.13% | - |
| Nov 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.90% | - |
| Nov 4, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 2.11% | 1,000 |
| Nov 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Oct 31, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 4.76% | 1,000 |
| Oct 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.62% | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Oct 22, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -3.28% | 1,780 |
| Oct 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.21% | - |
| Oct 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.42% | 500 |
| Oct 17, 2025 | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -11.20% | 2,700 |
| Oct 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | - |
| Oct 15, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.14% | 1,000 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Oct 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |