Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 2.090
-0.010 (-0.48%)
At close: Mar 27, 2026
FRA:MX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 25, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 8.44% | 2,000 |
| Mar 24, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 5.96% | 100 |
| Mar 23, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -14.19% | 2,200 |
| Mar 20, 2026 | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | 5.39% | 500 |
| Mar 19, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -9.73% | 1,400 |
| Mar 18, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -6.22% | 350 |
| Mar 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.31% | - |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Mar 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.00% | - |
| Mar 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.77% | - |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | - |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | - |
| Mar 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Mar 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | - |
| Mar 5, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.82% | - |
| Mar 4, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -2.84% | 650 |
| Mar 3, 2026 | 2.97 | 2.97 | 2.82 | 2.82 | 2.82 | -3.75% | 800 |
| Mar 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.93% | - |
| Feb 27, 2026 | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | 9.71% | 1,150 |
| Feb 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.35% | - |
| Feb 25, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 40 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Feb 23, 2026 | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | 3.77% | 2,000 |
| Feb 20, 2026 | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | - | 1,000 |
| Feb 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | - |
| Feb 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 6.94% | - |
| Feb 17, 2026 | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | -8.92% | 2,800 |
| Feb 16, 2026 | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | -0.74% | 143 |
| Feb 13, 2026 | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | 0.74% | 390 |
| Feb 12, 2026 | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -1.47% | 2,000 |
| Feb 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.25% | - |
| Feb 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.09% | - |
| Feb 9, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.37% | 5 |
| Feb 6, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -8.66% | - |
| Feb 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.84% | 1,277 |
| Feb 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.42% | - |
| Feb 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.14% | - |
| Feb 2, 2026 | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -8.60% | 5,100 |
| Jan 30, 2026 | 2.94 | 2.94 | 2.61 | 2.79 | 2.79 | -5.10% | 3,012 |
| Jan 29, 2026 | 3.09 | 3.09 | 2.88 | 2.94 | 2.94 | -4.23% | 12,300 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% | - |
| Jan 27, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | -4.40% | 1,003 |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.65% | - |
| Jan 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.22% | - |
| Jan 22, 2026 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | - | 200 |
| Jan 21, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -2.20% | 2,000 |
| Jan 20, 2026 | 2.99 | 3.18 | 2.99 | 3.18 | 3.18 | -0.63% | 1,010 |
| Jan 19, 2026 | 3.14 | 3.20 | 3.12 | 3.20 | 3.20 | 4.58% | 6,000 |