Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 2.930
-0.250 (-7.86%)
Last updated: Jan 27, 2026, 2:32 PM CET
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.94 | 2.94 | 2.61 | 2.79 | 2.79 | -5.10% | 3,012 |
| Jan 29, 2026 | 3.09 | 3.09 | 2.88 | 2.94 | 2.94 | -4.23% | 12,300 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% | - |
| Jan 27, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | -4.40% | 1,003 |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.65% | - |
| Jan 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.22% | - |
| Jan 22, 2026 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | - | 200 |
| Jan 21, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -2.20% | 2,000 |
| Jan 20, 2026 | 2.99 | 3.18 | 2.99 | 3.18 | 3.18 | -0.63% | 1,010 |
| Jan 19, 2026 | 3.14 | 3.20 | 3.12 | 3.20 | 3.20 | 4.58% | 6,000 |
| Jan 16, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | 1.66% | 1,102 |
| Jan 15, 2026 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | -1.31% | 3 |
| Jan 14, 2026 | 2.89 | 3.06 | 2.89 | 3.05 | 3.05 | 1.33% | 105 |
| Jan 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | - |
| Jan 12, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 2.01% | 6 |
| Jan 9, 2026 | 2.81 | 2.98 | 2.81 | 2.98 | 2.98 | 8.76% | 4,000 |
| Jan 8, 2026 | 2.52 | 2.74 | 2.52 | 2.74 | 2.74 | 10.04% | 2,000 |
| Jan 7, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | - |
| Jan 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.78% | 2,000 |
| Jan 5, 2026 | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -1.18% | 1,250 |
| Jan 2, 2026 | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | 1.19% | 503 |
| Dec 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.20% | 100 |
| Dec 29, 2025 | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -3.49% | 1,330 |
| Dec 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Dec 22, 2025 | 2.47 | 2.60 | 2.47 | 2.60 | 2.60 | 6.12% | 1,500 |
| Dec 19, 2025 | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | 0.82% | 2,000 |
| Dec 18, 2025 | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | 4.29% | 4,000 |
| Dec 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.12% | - |
| Dec 16, 2025 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -3.95% | 1 |
| Dec 15, 2025 | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | 8.58% | 4,000 |
| Dec 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.51% | - |
| Dec 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | - |
| Dec 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.15% | - |
| Dec 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.27% | - |
| Dec 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.67% | - |
| Dec 5, 2025 | 2.28 | 2.45 | 2.28 | 2.45 | 2.45 | 5.15% | 450 |
| Dec 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | - |
| Dec 3, 2025 | 2.32 | 2.46 | 2.32 | 2.35 | 2.35 | 7.80% | 46,133 |
| Dec 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | - |
| Dec 1, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 5.29% | 1,020 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.19% | - |
| Nov 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.97% | - |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | - |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.81% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Nov 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.88% | - |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |