Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 2.190
+0.110 (5.29%)
At close: Dec 1, 2025
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 5.29% | 1,020 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.19% | - |
| Nov 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.97% | - |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | - |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.81% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Nov 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.88% | - |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.87% | - |
| Nov 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% | - |
| Nov 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Nov 11, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | 2.65% | 4 |
| Nov 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Nov 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.13% | - |
| Nov 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.90% | - |
| Nov 4, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 2.11% | 1,000 |
| Nov 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Oct 31, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 4.76% | 1,000 |
| Oct 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.62% | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Oct 22, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -3.28% | 1,780 |
| Oct 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.21% | - |
| Oct 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.42% | 500 |
| Oct 17, 2025 | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -11.20% | 2,700 |
| Oct 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | - |
| Oct 15, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.14% | 1,000 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Oct 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.31% | - |
| Oct 9, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.07% | - |
| Oct 8, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 3.02% | 5,000 |
| Oct 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% | - |
| Oct 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 300 |
| Oct 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | - |
| Oct 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 6.63% | 2,500 |
| Oct 1, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | - |
| Sep 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.11% | - |
| Sep 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Sep 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 11.41% | - |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.56% | - |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.04% | - |
| Sep 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.88% | - |