Amex Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.64	2.65	2.64	2.65	2.65	-	1,000
Feb 19, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	6.94%	-
Feb 17, 2026	2.64	2.64	2.45	2.45	2.45	-8.92%	2,800
Feb 16, 2026	2.63	2.69	2.63	2.69	2.69	-0.74%	143
Feb 13, 2026	2.56	2.71	2.56	2.71	2.71	0.74%	390
Feb 12, 2026	2.85	2.85	2.69	2.69	2.69	-1.47%	2,000
Feb 11, 2026	2.73	2.73	2.73	2.73	2.73	2.25%	-
Feb 10, 2026	2.67	2.67	2.67	2.67	2.67	3.09%	-
Feb 9, 2026	2.59	2.59	2.59	2.59	2.59	2.37%	5
Feb 6, 2026	2.53	2.53	2.53	2.53	2.53	-8.66%	-
Feb 5, 2026	2.77	2.77	2.77	2.77	2.77	1.84%	1,277
Feb 4, 2026	2.72	2.72	2.72	2.72	2.72	3.42%	-
Feb 3, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	-
Feb 2, 2026	2.64	2.64	2.55	2.55	2.55	-8.60%	5,100
Jan 30, 2026	2.94	2.94	2.61	2.79	2.79	-5.10%	3,012
Jan 29, 2026	3.09	3.09	2.88	2.94	2.94	-4.23%	12,300
Jan 28, 2026	3.07	3.07	3.07	3.07	3.07	0.99%	-
Jan 27, 2026	2.91	3.04	2.91	3.04	3.04	-4.40%	1,003
Jan 26, 2026	3.18	3.18	3.18	3.18	3.18	5.65%	-
Jan 23, 2026	3.01	3.01	3.01	3.01	3.01	-3.22%	-
Jan 22, 2026	3.04	3.11	3.04	3.11	3.11	-	200
Jan 21, 2026	3.10	3.11	3.10	3.11	3.11	-2.20%	2,000
Jan 20, 2026	2.99	3.18	2.99	3.18	3.18	-0.63%	1,010
Jan 19, 2026	3.14	3.20	3.12	3.20	3.20	4.58%	6,000
Jan 16, 2026	3.18	3.18	3.06	3.06	3.06	1.66%	1,102
Jan 15, 2026	2.93	3.01	2.93	3.01	3.01	-1.31%	3
Jan 14, 2026	2.89	3.06	2.89	3.05	3.05	1.33%	105
Jan 13, 2026	3.01	3.01	3.01	3.01	3.01	-0.99%	-
Jan 12, 2026	3.00	3.04	3.00	3.04	3.04	2.01%	6
Jan 9, 2026	2.81	2.98	2.81	2.98	2.98	8.76%	4,000
Jan 8, 2026	2.52	2.74	2.52	2.74	2.74	10.04%	2,000
Jan 7, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jan 6, 2026	2.45	2.45	2.45	2.45	2.45	-2.78%	2,000
Jan 5, 2026	2.54	2.55	2.52	2.52	2.52	-1.18%	1,250
Jan 2, 2026	2.46	2.55	2.46	2.55	2.55	1.19%	503
Dec 30, 2025	2.52	2.52	2.52	2.52	2.52	1.20%	100
Dec 29, 2025	2.62	2.62	2.49	2.49	2.49	-3.49%	1,330
Dec 23, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Dec 22, 2025	2.47	2.60	2.47	2.60	2.60	6.12%	1,500
Dec 19, 2025	2.36	2.45	2.36	2.45	2.45	0.82%	2,000
Dec 18, 2025	2.36	2.43	2.36	2.43	2.43	4.29%	4,000
Dec 17, 2025	2.33	2.33	2.33	2.33	2.33	-4.12%	-
Dec 16, 2025	2.42	2.43	2.42	2.43	2.43	-3.95%	1
Dec 15, 2025	2.45	2.53	2.45	2.53	2.53	8.58%	4,000
Dec 12, 2025	2.33	2.33	2.33	2.33	2.33	-2.51%	-
Dec 11, 2025	2.39	2.39	2.39	2.39	2.39	0.42%	-
Dec 10, 2025	2.38	2.38	2.38	2.38	2.38	2.15%	-
Dec 9, 2025	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Dec 8, 2025	2.36	2.36	2.36	2.36	2.36	-3.67%	-