Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 3.200
-0.065 (-1.99%)
Last updated: Apr 24, 2026, 8:23 AM CET
FRA:MX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.16 | 3.27 | 3.16 | 3.27 | - | 5.49% | - |
| Apr 22, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | -5.50% | 500 |
| Apr 21, 2026 | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | 2.99% | 2,380 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.30% | - |
| Apr 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.15% | - |
| Apr 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.08% | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 0.32% | 2,100 |
| Apr 14, 2026 | 3.07 | 3.19 | 3.07 | 3.11 | 3.11 | -1.89% | 11,700 |
| Apr 13, 2026 | 2.54 | 3.17 | 2.54 | 3.17 | 3.17 | 28.60% | 5,000 |
| Apr 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 3.14% | - |
| Apr 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.04% | - |
| Apr 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.23% | - |
| Apr 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.61% | - |
| Apr 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | - |
| Apr 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.60% | - |
| Mar 31, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5.45% | - |
| Mar 30, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | 5.26% | 1,300 |
| Mar 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 25, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 8.44% | 2,000 |
| Mar 24, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 5.96% | 100 |
| Mar 23, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -14.19% | 2,200 |
| Mar 20, 2026 | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | 5.39% | 500 |
| Mar 19, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -9.73% | 1,400 |
| Mar 18, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -6.22% | 350 |
| Mar 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.31% | - |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Mar 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.00% | - |
| Mar 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.77% | - |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | - |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | - |
| Mar 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Mar 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.94% | - |
| Mar 5, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.82% | - |
| Mar 4, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -2.84% | 650 |
| Mar 3, 2026 | 2.97 | 2.97 | 2.82 | 2.82 | 2.82 | -3.75% | 800 |
| Mar 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.93% | - |
| Feb 27, 2026 | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | 9.71% | 1,150 |
| Feb 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.35% | - |
| Feb 25, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 40 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Feb 23, 2026 | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | 3.77% | 2,000 |
| Feb 20, 2026 | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | - | 1,000 |
| Feb 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | - |
| Feb 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 6.94% | - |
| Feb 17, 2026 | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | -8.92% | 2,800 |
| Feb 16, 2026 | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | -0.74% | 143 |
| Feb 13, 2026 | 2.56 | 2.71 | 2.56 | 2.71 | 2.71 | 0.74% | 390 |
| Feb 12, 2026 | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -1.47% | 2,000 |
| Feb 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.25% | - |