Amex Exploration Inc. (FRA:MX0)
Germany · Delayed Price · Currency is EUR 2.615
-0.015 (-0.57%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:MX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.57% | - |
| Jun 11, 2026 | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | -4.36% | 1,000 |
| Jun 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.18% | - |
| Jun 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.36% | - |
| Jun 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -6.05% | - |
| Jun 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% | - |
| Jun 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2.57% | 300 |
| Jun 3, 2026 | 2.81 | 2.81 | 2.72 | 2.72 | 2.72 | -3.03% | 300 |
| Jun 2, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Jun 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.88% | - |
| May 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.89% | - |
| May 28, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% | - |
| May 27, 2026 | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | -1.04% | 2,000 |
| May 26, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 2.12% | 1,000 |
| May 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.08% | - |
| May 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| May 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.52% | - |
| May 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -5.25% | - |
| May 19, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -3.17% | 100 |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| May 15, 2026 | 3.29 | 3.29 | 3.15 | 3.15 | 3.15 | -2.63% | 3,568 |
| May 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.78% | - |
| May 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | - |
| May 12, 2026 | 3.27 | 3.27 | 3.15 | 3.15 | 3.15 | -1.41% | 100 |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.57% | - |
| May 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.16% | - |
| May 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| May 6, 2026 | 2.97 | 3.18 | 2.96 | 3.18 | 3.18 | 10.42% | 3,250 |
| May 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -8.13% | - |
| May 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.20% | - |
| Apr 30, 2026 | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | -0.83% | 1,250 |
| Apr 29, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -2.44% | 1,000 |
| Apr 28, 2026 | 3.09 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 11,027 |
| Apr 27, 2026 | 3.08 | 3.13 | 3.08 | 3.12 | 3.12 | -4.29% | 9,525 |
| Apr 24, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -0.15% | 2,937 |
| Apr 23, 2026 | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | 5.49% | 999 |
| Apr 22, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | -5.50% | 500 |
| Apr 21, 2026 | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | 2.99% | 2,380 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.30% | - |
| Apr 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.15% | - |
| Apr 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.08% | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 0.32% | 2,100 |
| Apr 14, 2026 | 3.07 | 3.19 | 3.07 | 3.11 | 3.11 | -1.89% | 11,700 |
| Apr 13, 2026 | 2.54 | 3.17 | 2.54 | 3.17 | 3.17 | 28.60% | 5,000 |
| Apr 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 3.14% | - |
| Apr 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.04% | - |
| Apr 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.23% | - |
| Apr 7, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.61% | - |
| Apr 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | - |
| Apr 1, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.60% | - |