Methanex Corporation (FRA:MX5)
Germany · Delayed Price · Currency is EUR 39.40
+1.60 (4.23%)
At close: Jan 9, 2026
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | 4.23% | 32 |
| Jan 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jan 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 3.30% | - |
| Jan 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 5.20% | - |
| Jan 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Jan 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Dec 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Dec 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Dec 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | - |
| Dec 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Dec 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.84 | -0.60% | - |
| Dec 15, 2025 | 33.40 | 34.00 | 33.20 | 33.20 | 33.04 | 0.61% | 180 |
| Dec 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.84 | -1.20% | - |
| Dec 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.24 | -0.60% | - |
| Dec 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.44 | 3.07% | - |
| Dec 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.44 | - | - |
| Dec 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.44 | 1.88% | - |
| Dec 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | 0.63% | - |
| Dec 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.65 | -0.62% | - |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | 2.56% | - |
| Dec 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | 1.30% | - |
| Dec 1, 2025 | 30.60 | 31.60 | 30.60 | 30.80 | 30.65 | 2.67% | 615 |
| Nov 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | 0.67% | - |
| Nov 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | -1.32% | - |
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | 1.34% | - |
| Nov 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | -1.97% | - |
| Nov 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | 3.40% | - |
| Nov 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | -2.65% | - |
| Nov 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | -0.66% | - |
| Nov 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | -0.65% | - |
| Nov 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -3.16% | - |
| Nov 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | -1.86% | - |
| Nov 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.05 | -3.01% | - |
| Nov 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.04 | 1.84% | - |
| Nov 12, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.44 | 1.88% | - |
| Nov 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | -0.62% | - |
| Nov 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.05 | 3.21% | - |
| Nov 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | -1.27% | - |
| Nov 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | 1.28% | - |
| Nov 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | -2.50% | - |
| Nov 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | -7.51% | - |
| Nov 3, 2025 | 34.00 | 34.60 | 34.00 | 34.60 | 34.44 | 20.14% | 1 |
| Oct 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | 2.86% | - |
| Oct 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.87 | -5.41% | - |
| Oct 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -1.99% | - |
| Oct 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | -1.95% | - |
| Oct 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | - | - |