Methanex Corporation (FRA:MX5)
Germany · Delayed Price · Currency is EUR 33.00
+0.20 (0.61%)
Last updated: Sep 9, 2025, 8:36 AM CET
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | - |
| Sep 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 3.14% | - |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 5.30% | 100 |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Sep 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 100 |
| Sep 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 100 |
| Sep 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.66% | 100 |
| Aug 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | - | 100 |
| Aug 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | 100 |
| Aug 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | 100 |
| Aug 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | - |
| Aug 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 5.52% | - |
| Aug 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 0.69% | 100 |
| Aug 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | 100 |
| Aug 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 100 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | 100 |
| Aug 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1.39% | 100 |
| Aug 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | 100 |
| Aug 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4.32% | 100 |
| Aug 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 100 |
| Aug 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -1.42% | - |
| Aug 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.71% | 100 |
| Aug 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -2.10% | 100 |
| Aug 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | 100 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1.40% | - |
| Aug 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 100 |
| Aug 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | 100 |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1.40% | 100 |
| Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -2.05% | - |
| Jul 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 100 |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 100 |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1.39% | 100 |
| Jul 25, 2025 | 28.40 | 28.80 | 28.40 | 28.80 | - | -1.37% | 100 |
| Jul 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
| Jul 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 357 |
| Jul 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
| Jul 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -1.36% | - |
| Jul 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | 2.80% | 357 |
| Jul 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | 357 |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 357 |
| Jul 15, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | - | 0.69% | 357 |
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | 100 |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -1.36% | 100 |
| Jul 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Jul 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 2.78% | - |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | 100 |
| Jul 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -1.37% | 100 |
| Jul 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 100 |
| Jul 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4.32% | - |
| Jul 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | - |