Methanex Corporation (FRA:MX5)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:29 AM CET
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2.74% | - |
| Oct 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 20 |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 20 |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -2.68% | 20 |
| Oct 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -1.97% | 20 |
| Oct 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -1.30% | 20 |
| Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -1.28% | - |
| Oct 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | 0.65% | 20 |
| Oct 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | -4.91% | 20 |
| Oct 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -5.23% | 20 |
| Oct 9, 2025 | 33.60 | 34.40 | 33.60 | 34.40 | - | 2.38% | 20 |
| Oct 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -0.59% | 150 |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 3.05% | - |
| Oct 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.20% | - |
| Oct 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -1.19% | 150 |
| Oct 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | - |
| Oct 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -1.18% | - |
| Sep 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
| Sep 29, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 3.68% | - |
| Sep 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.81% | 150 |
| Sep 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 0.61% | - |
| Sep 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -1.20% | - |
| Sep 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.83% | 150 |
| Sep 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.80% | - |
| Sep 19, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 0.60% | 150 |
| Sep 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 0.61% | 150 |
| Sep 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -1.79% | 150 |
| Sep 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -1.75% | 150 |
| Sep 15, 2025 | 33.40 | 34.20 | 33.40 | 34.20 | - | 1.18% | 150 |
| Sep 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 3.05% | 100 |
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 100 |
| Sep 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | - | 100 |
| Sep 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | - |
| Sep 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 3.14% | - |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 5.30% | 100 |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Sep 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 100 |
| Sep 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 100 |
| Sep 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.66% | 100 |
| Aug 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | - | 100 |
| Aug 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | 100 |
| Aug 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | 100 |
| Aug 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | - |
| Aug 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 5.52% | - |
| Aug 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 0.69% | 100 |
| Aug 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | 100 |
| Aug 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 100 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | 100 |
| Aug 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1.39% | 100 |
| Aug 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | 100 |