Methanex Corporation (FRA:MX5)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:29 AM CET

Methanex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202530.0030.0030.0030.00-2.74%-
Oct 22, 202529.2029.2029.2029.20-0.69%20
Oct 21, 202529.0029.0029.0029.00--20
Oct 20, 202529.0029.0029.0029.00--2.68%20
Oct 17, 202529.8029.8029.8029.80--1.97%20
Oct 16, 202530.4030.4030.4030.40--1.30%20
Oct 15, 202530.8030.8030.8030.80--1.28%-
Oct 14, 202531.2031.2031.2031.20-0.65%20
Oct 13, 202531.0031.0031.0031.00--4.91%20
Oct 10, 202532.6032.6032.6032.60--5.23%20
Oct 9, 202533.6034.4033.6034.40-2.38%20
Oct 8, 202533.6033.6033.6033.60--0.59%150
Oct 7, 202533.8033.8033.8033.80-3.05%-
Oct 6, 202532.8032.8032.8032.80--1.20%-
Oct 3, 202533.2033.2033.2033.20--1.19%150
Oct 2, 202533.6033.6033.6033.60-0.60%-
Oct 1, 202533.4033.4033.4033.40--1.18%-
Sep 30, 202533.8033.8033.8033.80---
Sep 29, 202533.8033.8033.8033.80-3.68%-
Sep 26, 202532.6032.6032.6032.60--1.81%150
Sep 25, 202533.2033.2033.2033.20-0.61%-
Sep 24, 202533.0033.0033.0033.00--1.20%-
Sep 23, 202533.4033.4033.4033.40-1.83%150
Sep 22, 202532.8032.8032.8032.80--1.80%-
Sep 19, 202533.4033.4033.4033.40-0.60%150
Sep 18, 202533.2033.2033.2033.20-0.61%150
Sep 17, 202533.0033.0033.0033.00--1.79%150
Sep 16, 202533.6033.6033.6033.60--1.75%150
Sep 15, 202533.4034.2033.4034.20-1.18%150
Sep 12, 202533.8033.8033.8033.80-3.05%100
Sep 11, 202532.8032.8032.8032.80--0.61%100
Sep 10, 202533.0033.0033.0033.00--100
Sep 9, 202533.0033.0033.0033.00-0.61%-
Sep 8, 202532.8032.8032.8032.80-3.14%-
Sep 5, 202531.8031.8031.8031.80-5.30%100
Sep 4, 202530.2030.2030.2030.20---
Sep 3, 202530.2030.2030.2030.20--100
Sep 2, 202530.2030.2030.2030.20--100
Sep 1, 202530.2030.2030.2030.20--0.66%100
Aug 29, 202530.4030.4030.4030.40--100
Aug 28, 202530.4030.4030.4030.40--0.65%100
Aug 27, 202530.6030.6030.6030.60-0.66%100
Aug 26, 202530.4030.4030.4030.40--0.65%-
Aug 25, 202530.6030.6030.6030.60-5.52%-
Aug 22, 202529.0029.0029.0029.00-0.69%100
Aug 21, 202528.8028.8028.8028.80--0.69%100
Aug 20, 202529.0029.0029.0029.00--100
Aug 19, 202529.0029.0029.0029.00--0.68%100
Aug 18, 202529.2029.2029.2029.20-1.39%100
Aug 15, 202528.8028.8028.8028.80--0.69%100